We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 30,839 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,953 | Day's Range | 0.23 - 0.55 |
| Open | 0.34 | Prev Close | 0.39 | Last Trade | 2/28/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.30 | 3.45 | 3.50 | -2.78 % | 497 | 184 |
| 45.50 | 2.94 | 3.05 | 2.77 | 3.75 % | 568 | 15 |
| 46.00 | 2.57 | 2.67 | 2.57 | 8.44 % | 1,149 | 540 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.88 | 1.94 | 2.00 | 16.96 % | 1,581 | 805 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.84 | 0.89 | 0.89 | 20.27 % | 8,520 | 1,406 |
| 49.50 | 0.67 | 0.71 | 0.73 | 25.86 % | 17,718 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.54 | 0.58 | 0.55 | -26.67 % | 3,241 | 38 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.78 | 0.84 | 0.80 | -23.81 % | 792 | 290 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.14 | 1.20 | 1.17 | -18.18 % | 2,878 | 2,230 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
