
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.85 | 5.00 | 4.90 | 4.925 | 1.97 | 67.24 % | 486 | 2,835 | 4/11/2025 |
43.50 | 4.40 | 4.55 | 4.45 | 4.475 | 2.03 | 83.88 % | 141 | 1,453 | 4/11/2025 |
44.00 | 3.95 | 4.10 | 4.06 | 4.025 | 1.86 | 84.55 % | 370 | 3,974 | 4/11/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.74 | 2.87 | 2.80 | 2.805 | 1.44 | 105.88 % | 737 | 1,323 | 4/11/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.07 | 2.13 | 2.09 | 2.10 | 1.20 | 134.83 % | 768 | 2,663 | 4/11/2025 |
47.00 | 1.77 | 1.83 | 1.82 | 1.80 | 1.15 | 171.64 % | 9,603 | 10,364 | 4/11/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.24 | 1.27 | 1.26 | 1.255 | 0.85 | 207.32 % | 14,708 | 44,637 | 4/11/2025 |
48.50 | 1.02 | 1.09 | 1.05 | 1.055 | 0.75 | 250.00 % | 12,248 | 4,344 | 4/11/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.46 | 0.49 | 0.46 | 0.475 | 0.35 | 318.18 % | 1,508 | 806 | 4/11/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.29 | 0.31 | 0.29 | 0.30 | 0.21 | 262.50 % | 1,599 | 1,478 | 4/11/2025 |
52.00 | 0.23 | 0.26 | 0.25 | 0.245 | 0.19 | 316.67 % | 2,512 | 15,912 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.45 | -71.43 % | 528 | 3,464 | 4/11/2025 |
43.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.45 | -66.18 % | 10,655 | 17,027 | 4/11/2025 |
43.50 | 0.25 | 0.28 | 0.26 | 0.265 | -0.62 | -70.45 % | 583 | 2,599 | 4/11/2025 |
44.00 | 0.30 | 0.33 | 0.33 | 0.315 | -0.65 | -66.33 % | 1,846 | 9,309 | 4/11/2025 |
44.50 | 0.37 | 0.41 | 0.35 | 0.39 | -0.80 | -69.57 % | 793 | 2,934 | 4/11/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.57 | 0.61 | 0.58 | 0.59 | -1.00 | -63.29 % | 1,371 | 3,029 | 4/11/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.87 | 0.91 | 0.89 | 0.89 | -1.30 | -59.36 % | 5,196 | 1,995 | 4/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.28 | 1.35 | 1.29 | 1.315 | -1.44 | -52.75 % | 796 | 1,129 | 4/11/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.82 | 1.89 | 1.87 | 1.855 | -1.73 | -48.06 % | 705 | 720 | 4/11/2025 |
49.00 | 2.13 | 2.20 | 2.19 | 2.165 | -1.86 | -45.93 % | 134 | 1,849 | 4/11/2025 |
49.50 | 2.44 | 2.57 | 2.45 | 2.505 | -1.30 | -34.67 % | 248 | 1,003 | 4/11/2025 |
50.00 | 2.81 | 2.95 | 2.90 | 2.88 | -1.85 | -38.95 % | 621 | 3,089 | 4/11/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 4.05 | 4.20 | 4.08 | 4.125 | -0.79 | -16.22 % | 28 | 78 | 4/11/2025 |
52.00 | 4.50 | 4.65 | 4.50 | 4.575 | -2.37 | -34.50 % | 12 | 5,161 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions