We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 1.00 | 1.07 | 0.83 | 45.61 % | 89 | 2 |
| 95.00 | 0.63 | 0.68 | 0.65 | 58.54 % | 2,592 | 1,181 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.18 | 0.22 | 0.22 | 69.23 % | 5 | 10 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.02 | 1.31 | 0.04 | 300.00 % | 1 | 109 |
| 97.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.14 | 0.04 | 0.14 | 0.00 % | 0 | 64 |
| 94.00 | 0.02 | 0.05 | 0.02 | -83.33 % | 16 | 84 |
| 94.50 | 0.05 | 0.10 | 0.23 | 0.00 % | 3 | 27 |
| 95.00 | 0.18 | 0.23 | 0.22 | -53.19 % | 119 | 68 |
| 95.50 | 0.39 | 0.44 | 0.51 | -77.53 % | 44 | 1 |
| 96.00 | 0.72 | 0.77 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 1.10 | 1.18 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
