iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

91.15

-0.02

( -0.02% )

Updated: 09:42:29

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	5.15	6.80	6.20	5.975	0.00	0.00 %	0	48	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.10	5.55	12.54	4.325	0.00	0.00 %	0	9	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.13	3.30	3.04	2.715	0.00	0.00 %	0	50	-
89.50	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
90.00	1.16	1.38	2.04	1.27	0.00	0.00 %	0	2,672	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.17	0.22	0.20	0.195	0.00	0.00 %	0	404	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	126	-
93.00	0.02	0.04	0.04	0.03	0.00	0.00 %	0	1,140	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	4,204	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	5	10,877	08:40:47
95.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	144	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.04	0.03	0.04	0.035	0.00	0.00 %	0	2,042	-
89.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.13	2.48	0.91	1.305	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.87	4.70	0.91	2.785	0.00	0.00 %	0	216	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.48	5.05	1.91	3.765	0.00	0.00 %	0	47	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERNAEterna Therapeutics Inc	US$ 0.9013 (191.68%)	318.53M
NMHINatures Miracle Holding Inc	US$ 2.7728 (145.38%)	127.73M
AIFFFirefly Neuroscience Inc	US$ 4.2001 (121.06%)	96.85M
HEESH and E Equipment Services Inc	US$ 90.42 (105.78%)	5.97M
TDUPThredUp Inc	US$ 1.8294 (40.72%)	7.59M
PHIOPhio Pharmaceuticals Corporation	US$ 3.9456 (-40.22%)	6.92M
MBIOMustang Bio Inc	US$ 0.1578 (-29.52%)	8M
ATPCAgape ATP Corporation	US$ 1.3901 (-29.44%)	760.29k
AEHRAehr Test Systems	US$ 11.65 (-27.14%)	2.98M
SLRXSalarius Pharmaceuticals Inc	US$ 2.70 (-26.43%)	1.11M
ERNAEterna Therapeutics Inc	US$ 0.9099 (194.47%)	318.84M
NMHINatures Miracle Holding Inc	US$ 2.7694 (145.08%)	127.73M
RGTIRigetti Computing Inc	US$ 7.215 (19.26%)	117.04M
AIFFFirefly Neuroscience Inc	US$ 4.20 (121.05%)	96.85M
PIIIP3 Partners Inc	US$ 0.2739 (27.45%)	66.86M

Renee

Renee 4 minutes ago

DPWW SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102161.pdf

Dcab

Dcab 4 minutes ago

Sure all these stocks in the otc are garbage but this one was shut down because it was about to rocket up. The excuse was there was no news on their scam exchange. There was news that was open to the public. This is 2025 and everyone has computer. but Communist exchange was about to let this take o

trader_ron

trader_ron 5 minutes ago

wooferwax

wooferwax 5 minutes ago

bonuses or payments. They sure as hell don't buy them.

vlispxpert

vlispxpert 5 minutes ago

Nelson2

Nelson2 5 minutes ago

Yes sirrrrr!
$6 coming to your neighborhood soon!

GLTU

chereb19

chereb19 5 minutes ago

trader_ron

trader_ron 5 minutes ago

Daily Volume up 10x - Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in bot

DA88

DA88 5 minutes ago

No, I cant. They would probably just ask for a licensing agreement. What are they outbidding each other on?

trader_ron

trader_ron 5 minutes ago

Daily Volume up 10x - Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in bot

PennyMillions852

PennyMillions852 5 minutes ago

You are braindead.....and have no clue whats in my account! This is still an ongoing POS!!!!

Stevenvegas

Stevenvegas 5 minutes ago

BAER Seems diluting into that good PR.

Renee

Renee 5 minutes ago

PGAS SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2025/34-102162.pdf

jcromeenes

jcromeenes 5 minutes ago

If today is going this way, and I'll hope it stays this way, I think Thursday could get REALLY wild between Ackman's presentation and Bessent's confirmation. I might need Thursday off to watch.

StayHumble

StayHumble 6 minutes ago

Are 10ks💹8ks💹ALJs m00t still? SEC JudgeFAV0RED$DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O

RickNagra

RickNagra 6 minutes ago

I think it's because of my whale horn. I blew it too hard this morning.

IB_

IB_ 6 minutes ago

I believe Elite will be "a winner" !!!!!!!!!!

I also feel that there are posters here who exaggerate the number of ELTP shares that they hold .............

Then you have traders, they lean bullish when they are selling and bearish when they are buying !!!!!!!!

Think1st

Think1st 6 minutes ago

Well lwlg is not on list .please call number on bottom and ask about lwlg
Thank you

Silicon Photonics Market Expected to Reach $11.4 Billion by 2031 https://search.app/vEPjbJCmLy5yrQjPA

Contact Us -
Company Name: DataM Intelligence

Nelson2

Nelson2 6 minutes ago

Ahhhhhhh! +4 again
MUCH BETTER!

GLTA

Pennytrader64

Pennytrader64 6 minutes ago

An individual seller will not increase the outstanding shares only a noteholder who converted apparently at alot less than .084

linkvest

linkvest 6 minutes ago

6s are up and ready to get pounced on...

marcis

marcis 6 minutes ago

Easy read. Especially when he talks about volume
Why does someone with no shares, care about volume?

williamssc

williamssc 7 minutes ago

When was that? I missed the obit.

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions