
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.35 | 3.55 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 1.16 | 2.37 | 1.35 | 1.765 | 0.00 | 0.00 % | 0 | 12 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.25 | 0.28 | 0.25 | 0.265 | 0.01 | 4.17 % | 59 | 1,676 | 4/25/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.05 | 0.07 | 0.56 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 1 | 1,445 | 4/25/2025 |
98.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 27 | - |
98.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 1 | 265 | 4/25/2025 |
93.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 38 | 705 | 4/25/2025 |
93.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.25 | -80.65 % | 3 | 27 | 4/25/2025 |
94.00 | 0.09 | 0.11 | 0.12 | 0.10 | -0.12 | -50.00 % | 15 | 41 | 4/25/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.41 | 0.44 | 0.43 | 0.425 | -0.81 | -65.32 % | 56 | 72 | 4/25/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.09 | 1.17 | 1.08 | 1.13 | -0.33 | -23.40 % | 1 | 1 | 4/25/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.07 | 5.95 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 2.58 | 6.60 | 0.00 | 4.59 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.83 | 7.00 | 0.00 | 4.915 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions