iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95.39

0.07

(0.07%)

Closed March 04 3:00PM

Delayed by 15 minutes

95.70

0.31

(0.32%)

After Hours: 6:59PM

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.36	5.50	1.34	3.43	0.00	0.00 %	0	0	-
92.50	0.88	4.25	0.86	2.565	0.00	0.00 %	0	0	-
93.00	0.40	3.75	2.19	2.075	0.00	0.00 %	0	0	-
93.50	0.72	3.80	0.53	2.26	0.00	0.00 %	0	0	-
94.00	0.22	2.74	1.17	1.48	-0.24	-17.02 %	2	1	3/03/2025
94.50	1.00	1.07	0.83	1.035	0.26	45.61 %	89	2	3/03/2025
95.00	0.63	0.68	0.65	0.655	0.24	58.54 %	2,592	1,181	3/03/2025
95.50	0.36	0.40	0.35	0.38	0.12	52.17 %	81	97	3/03/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.06	0.12	0.07	0.09	0.00	0.00 %	1	1	3/03/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.05	2.12	0.05	1.085	0.00	0.00 %	0	13	-
91.00	0.02	2.13	0.02	1.075	0.00	0.00 %	0	2	-
91.50	0.10	2.13	0.10	1.115	0.00	0.00 %	0	3	-
92.00	0.02	1.26	0.02	0.64	0.00	0.00 %	0	55	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.09	0.04	0.02	0.065	-0.07	-77.78 %	3	50	3/03/2025
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.18	0.23	0.22	0.205	-0.25	-53.19 %	119	68	3/03/2025
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	1.10	1.18	0.00	1.14	0.00	0.00 %	0	0	-
97.00	0.36	3.65	0.00	2.005	0.00	0.00 %	0	0	-
97.50	0.31	3.35	0.00	1.83	0.00	0.00 %	0	0	-
98.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.05	5.45	0.00	3.25	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	US$ 7.511 (124.21%)	89.21M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.85M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.41M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.54k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.77M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	219.93M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	154.66M

janice shell

janice shell 4 minutes ago

I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need

pgsd

pgsd 4 minutes ago

Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t

RichieBoy

RichieBoy 4 minutes ago

I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi

ddls

ddls 8 minutes ago

There's zero investment value here, NONE!..😎

E A

E A 9 minutes ago

money-maker

money-maker 9 minutes ago

Only if Miguel manages to take his head out of his ass...

janice shell

janice shell 9 minutes ago

Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.

silkmaster

silkmaster 12 minutes ago

I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp

janice shell

janice shell 14 minutes ago

He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see

hotrodemon

hotrodemon 15 minutes ago

Where oh where are our FUDRUCKERS? out fudding around and about to find out!

ducci1

ducci1 18 minutes ago

Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!

TightCoil

TightCoil 19 minutes ago

He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y

TightCoil

TightCoil 20 minutes ago

He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y

StockItOut

StockItOut 22 minutes ago

So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.

BDEZ

BDEZ 25 minutes ago

Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.

TightCoil

TightCoil 29 minutes ago

Good writing
Robert Merton

littlejohn

littlejohn 32 minutes ago

36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif

NYBob

NYBob 32 minutes ago

🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

JMCK6193

JMCK6193 32 minutes ago

I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers.
I'm marking the post!!!
And will see what BS you post in

NYBob

NYBob 33 minutes ago

🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b

GJ1212

GJ1212 33 minutes ago

Company gonna get bought out ...... at $0.05 per share.

molee

molee 34 minutes ago

Fukers didn't waste any time getting another "funding" out there ... ($3.50) .

NYBob

NYBob 35 minutes ago

🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

BDEZ

BDEZ 39 minutes ago

Grenell is sharp, thanks for sharing.

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions