We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 1.91 | 6.50 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.45 | 6.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.29 | 4.30 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.44 | 3.15 | 0.00 | 1.795 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.58 | 1.35 | 0.99 | 0.965 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.33 | 0.40 | 0.54 | 0.365 | 0.21 | 63.64 % | 3 | 2 | 12/20/2024 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.14 | -93.33 % | 3 | 351 | 12/20/2024 |
94.50 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 106 | - |
95.50 | 0.33 | 1.27 | 0.33 | 0.80 | 0.00 | 0.00 % | 0 | 42 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 35 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.11 | 0.02 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 141 | - |
89.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.07 | -53.85 % | 11 | 2 | 12/20/2024 |
92.50 | 0.15 | 0.21 | 0.43 | 0.18 | 0.00 | 0.00 % | 0 | 60 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.41 | 2.58 | 1.09 | 1.495 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.87 | 2.84 | 1.70 | 1.855 | 0.00 | 0.00 % | 0 | 1,000 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 4.55 | 1.45 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.81 | 4.15 | 1.01 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.00 | 6.35 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions