ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares 7-10 Year Treasury Bond ETF

iShares 7-10 Year Treasury Bond ETF (IEF)

93.4662
-0.06244
(-0.07%)
Closed November 21 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.4662
Bid
93.5286
Ask
93.5286
Volume
-
93.3963 Day's Range 93.8033
0.00 52 Week Range 0.00
Previous Close
93.5286
Open
93.5776
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
Petroleum2024 Petroleum2024 10 seconds ago
RVNA LET'S GO!!!!!
RNVA
Termite7 Termite7 15 seconds ago
Perhaps, but will you be doing any hiring??? ......Thanks!!!
RMTD
Lonewolf1 Lonewolf1 34 seconds ago
At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few
CGAC
CrimsonNightRider CrimsonNightRider 52 seconds ago
Climbing off ?????. Wanna measure the pips on johnny?
ASTA
splintered sunlight splintered sunlight 2 minutes ago
Need me another one of these, LOL.
CHYI
splintered sunlight splintered sunlight 2 minutes ago
Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!
CHYI
gshores gshores 2 minutes ago
I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.
SPZI
hookrider hookrider 2 minutes ago
rooster: They can be found on any street corner on any night of the week!!!! 20$$$ a pop!!!!
staypuff staypuff 3 minutes ago
I want to but the new low is never the last new low. It just keeps going. They haven’t gave any feel good vibes in the qtrlys that makes you feel something is cooking.
NXPL
1vman 1vman 3 minutes ago
*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
ap17 ap17 4 minutes ago
Inches away from 100K, should happen tonight.
georgie18 georgie18 4 minutes ago
BITCOIN…$99,292…another all time high…🥳
facts_matter14 facts_matter14 4 minutes ago
Trust REALITY, not FANTASY!

This is the sad REALITY:

Q3 report shows $5,573 of revenue with over $11,000 for Cost of Sales, a $325,000 loss for the quarter, and over $1.2M owed to 2 plaintiffs for lawsuit judgements against the company for which the company states openl
SRMX
lakers17 lakers17 4 minutes ago
Or expert market. Did this POS even file that their filing due November 15th would be late? I don't think so.
NSAV
nsomniyak nsomniyak 4 minutes ago
Can you update me on that?
IDVV
nagoya1 nagoya1 4 minutes ago
We need to convince him to seek treatment, he said shamelessly that he has a primate up his azz. I’ve heard of phantom pains, do you suppose Cornelius from planet of the apes can give him a banana enema. There’s some weird shite going on. Lol
FNMA
georgie18 georgie18 5 minutes ago
BITCOIN …$99,292…another all time high…🥳
ap17 ap17 8 minutes ago
Following XRP, Nice!!🤑
XLMUSD
3331 3331 8 minutes ago
RecoveryRX is now available at every VA nationwide!
The Veterans Health Administration (VHA) is home to one of the United States’ largest integrated health care systems, consisting of 172 medical centers and 1,138 sites of care. Together these health care facilities—and the more than 53,000 i
BIEL
Homebrew Homebrew 9 minutes ago
🤣 You want to pump garbage stocks without any opposing opinions... 😂
ap17 ap17 10 minutes ago
Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!
XRPUSD
Not likely Not likely 10 minutes ago
Don’t buy it.

He said would be filed yesterday.

Now there is an issue?


Ummm…
CGAC
getmoreshares getmoreshares 11 minutes ago
Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m
CGAC

Your Recent History

Delayed Upgrade Clock