Volume | 230,315 |
|
|||||
News | - | ||||||
Day High | 0.072 | Low High |
|||||
Day Low | 0.071 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.071 | 0.072 | 0.071 | 0.071 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 230,315 | - | 0.07 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:44:11 | 8,000 | AUD 0.071 | AUD |
Hawthorn Resources News
Hawthorn Resources Discussion Forums - HAW
No Forum Threads FoundAdd a New Thread
Historical HAW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.071 | 0.072879 | 13,378 | -0.004 | -5.33% |
1 Month | 0.075 | 0.08 | 0.07 | 0.071659 | 45,339 | -0.004 | -5.33% |
3 Months | 0.085 | 0.097 | 0.07 | 0.07447 | 59,136 | -0.014 | -16.47% |
6 Months | 0.091 | 0.105 | 0.07 | 0.083997 | 57,149 | -0.02 | -21.98% |
1 Year | 0.072 | 0.175 | 0.07 | 0.115923 | 99,879 | -0.001 | -1.39% |
3 Years | 0.061 | 0.195 | 0.043 | 0.094618 | 250,239 | 0.01 | 16.39% |
5 Years | 0.055 | 0.195 | 0.043 | 0.099643 | 247,483 | 0.016 | 29.09% |