Hawthorn Resources Quote - HAW

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.052

Bid

0.05

Ask

0.051

Volume

80,841

0.045 Day's Range 0.052

0.039 52 Week Range 0.08

Market Cap

17.421M

Previous Close

0.044

Open

0.045

Last Trade

11215

0.051

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

132,947

Shares Outstanding

335,015,613

Dividend Yield

PE Ratio

-31.25

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-537k

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Headquarters

Melbourne, Victoria, Aus

Founded

1985

Hawthorn Resources Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker HAW. The last closing price for Hawthorn Resources was AUD0.04. Over the last year, Hawthorn Resources shares have traded in a share price range of AUD 0.039 to AUD 0.08.

Hawthorn Resources currently has 335,015,613 shares outstanding. The market capitalization of Hawthorn Resources is AUD14.74 million. Hawthorn Resources has a price to earnings ratio (PE ratio) of -31.25.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	18.1818181818	0.044	0.052	0.044	137269	0.044	DE
4	0.01	23.8095238095	0.042	0.052	0.042	101349	0.04528031	DE
12	0.011	26.8292682927	0.041	0.052	0.039	132947	0.04413119	DE
26	-0.007	-11.8644067797	0.059	0.062	0.039	104206	0.04676484	DE
52	-0.023	-30.6666666667	0.075	0.08	0.039	99678	0.05833739	DE
156	-0.04	-43.4782608696	0.092	0.195	0.039	141673	0.11028033	DE
260	-0.041	-44.0860215054	0.093	0.195	0.039	237657	0.10123806	DE

HAW - Frequently Asked Questions (FAQ)

What is the current Hawthorn Resources share price?

The current share price of Hawthorn Resources is AUD 0.052

How many Hawthorn Resources shares are in issue?

Hawthorn Resources has 335,015,613 shares in issue

What is the market cap of Hawthorn Resources?

The market capitalisation of Hawthorn Resources is AUD 14.74M

What is the 1 year trading range for Hawthorn Resources share price?

Hawthorn Resources has traded in the range of AUD 0.039 to AUD 0.08 during the past year

What is the PE ratio of Hawthorn Resources?

The price to earnings ratio of Hawthorn Resources is -31.25

What is the reporting currency for Hawthorn Resources?

Hawthorn Resources reports financial results in AUD

What is the latest annual profit for Hawthorn Resources?

The latest annual profit of Hawthorn Resources is AUD -537k

What is the registered address of Hawthorn Resources?

The registered address for Hawthorn Resources is LEVEL 23, RIALTO SOUTH TOWER, 525 COLLINS STREET, MELBOURNE, VICTORIA 3000 AUSTRALIA, MELBOURNE, VICTORIA

Which industry sector does Hawthorn Resources operate in?

Hawthorn Resources operates in the MINRLS,EARTHS-GROUND,TREATED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M