Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,261 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 29.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawesko Holding SE | HAW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 2.36% | 30.40 | 08:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 29.90 | 30.40 | 29.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,261 | - | 28.20 - 44.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:05:00 | 160 | 30.40 € | EUR |
Hawesko News
Real-Time news about Hawesko Holding SE (Tradegate (DE)): 0 recent articles
Hawesko Discussion Forums - HAW
No Forum Threads FoundAdd a New Thread
Historical HAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.40 | 29.20 | 29.86 | 1,581 | 0.80 | 2.70% |
| 1 Month | 29.20 | 31.00 | 29.00 | 29.85 | 1,089 | 1.20 | 4.11% |
| 3 Months | 29.50 | 31.00 | 28.40 | 29.40 | 1,189 | 0.90 | 3.05% |
| 6 Months | 32.80 | 33.60 | 28.20 | 30.07 | 1,176 | -2.40 | -7.32% |
| 1 Year | 42.80 | 44.60 | 28.20 | 33.27 | 1,038 | -12.40 | -28.97% |
| 3 Years | 51.80 | 66.80 | 28.20 | 47.10 | 1,363 | -21.40 | -41.31% |
| 5 Years | 37.80 | 66.80 | 20.70 | 43.25 | 1,593 | -7.40 | -19.58% |
