BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39934
-0.11%
Bitcoin
96,369.10
0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hawesko Holding SE (HAW)

  7. Hawesko Holding SE (HAW) Historical

Hawesko Holding SE

Hawesko Holding SE (HAW)

Hawthorn Resources Ltd
23.70
0.00
(0.00%)
Closed November 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922023.80.83.4823.224.123.21160
1732742820230.62.6822.523.522.42342
173265642022.4-0.3-1.3222.522.722.3503
173257002022.7-0.3-1.3022.922.922.34102
17323108202300.00232322.8466
1732224420230.41.7723.123.122.8592
173213802022.6-0.2-0.882323.422.61861
173205162022.8-0.5-2.1523.824.622.81671
173196522023.3-0.2-0.8523.423.923.32737
173170596023.50.20.8623.724.123.5913
173161956023.3-0.1-0.4323.723.7232040
173153316023.4-0.1-0.4323.523.723.21403
173144682023.5-0.5-2.0824.224.223.5750
1731360420240.31.2724.224.223.72367
173110122023.7-0.1-0.4223.624.223.61734
173101476023.80.62.5923.523.823.2779
173092836023.200.0023.223.623.2756
173084196023.2-0.2-0.8523.623.723.2538
173075556023.4-0.2-0.8523.923.923.4630
173049636023.6-0.2-0.8423.523.923.11251
173040996023.8-0.6-2.4624.424.423.8780
173032356024.40.10.4123.824.822.46190
173023716024.3-0.7-2.8024.82523.71978
173015076025-0.2-0.7925.625.6255040
172988802025.2-0.2-0.7925.225.525.2655
172980156025.4-0.1-0.3925.725.725.12030
172971516025.5-0.3-1.1625.625.725.5154
172962876025.800.0025.625.825.5431
172954236025.8-0.3-1.1525.625.825.6971
172928316026.10.41.5625.626.125.51742
172919676025.7-0.1-0.3925.625.725.5172
172911036025.80.20.7825.625.825.6401
172902396025.6-0.4-1.5426.326.325.5941
1728937620260.20.782626.125.72479
172867836025.8-0.1-0.3926.226.425.81316
172859196025.900.0026.226.225.9799
172850556025.9-0.1-0.3826.126.125.9325
17284191602600.0025.926.425.9341
1728332760260.20.7825.826.425.8760
172807356025.8-0.5-1.9026.226.525.81364
172798722026.30.31.1526.326.326.1550
1727900820260.20.7825.826.325.8889
172781442025.8-0.3-1.152626.425.8776
172772802026.10.10.382626.426549
172746876026-0.3-1.142626.426533
172738236026.30.51.9425.826.325.7382
172729596025.8-0.5-1.9026.126.125.8509
172720956026.30.31.152626.326587
17271231602600.002626.825.91171
1726864020260.41.5625.92625.6810
172677756025.60.10.3926.326.325.61115
172669122025.5-0.1-0.3925.725.925.5402
172660476025.600.0025.425.825.41009
172651842025.6-0.8-3.0325.526.125.5983
172625916026.40.51.9326.426.426.410
172617276025.90.10.3925.626.425.6823
172608636025.800.0025.626.125.3613
172599996025.8-0.4-1.53262625.8134
172591362026.2-0.6-2.2426.827.225.91528
172565436026.8-0.1-0.37272726.8379
172556796026.900.0027.427.426.9150
172548156026.900.0027.427.426.9801
172539516026.900.0026.827.526.8910
172530876026.900.0026.927.226.1947
172504956026.90.41.512727.626.9390
172496316026.5-0.6-2.2127.427.526.51007

Your Recent History

TG
HAW
Hawesko
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49