We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.6393442623 | 24.4 | 24.6 | 23.4 | 1210 | 24.25127315 | DE |
| 4 | -2.8 | -10.447761194 | 26.8 | 27.3 | 23.4 | 1241 | 24.98541051 | DE |
| 12 | 0.4 | 1.69491525424 | 23.6 | 28.5 | 22.3 | 2064 | 25.11752618 | DE |
| 26 | -3.7 | -13.357400722 | 27.7 | 28.5 | 22.3 | 1517 | 25.36353546 | DE |
| 52 | -6.2 | -20.5298013245 | 30.2 | 31.8 | 22.3 | 1334 | 26.99711019 | DE |
| 156 | -28 | -53.8461538462 | 52 | 64.4 | 22.3 | 1064 | 35.45195522 | DE |
| 260 | -9.7 | -28.7833827893 | 33.7 | 66.8 | 20.7 | 1613 | 42.00510909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 23.9 | -0.7 | -2.85 | 24.4 | 24.4 | 23.4 | 1734 |
| 1738013220 | 24.6 | 0.4 | 1.65 | 24.2 | 24.6 | 24.1 | 975 |
| 1737754020 | 24.2 | -0.1 | -0.41 | 24.1 | 24.4 | 24.1 | 1772 |
| 1737667620 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.1 | 861 |
| 1737581220 | 24.3 | 0.4 | 1.67 | 24.3 | 24.3 | 23.8 | 1415 |
| 1737494820 | 23.9 | -0.5 | -2.05 | 24.4 | 24.5 | 23.9 | 1025 |
| 1737408420 | 24.4 | 0.1 | 0.41 | 24.2 | 24.5 | 23.7 | 1455 |
| 1737149220 | 24.3 | -1 | -3.95 | 25.4 | 25.4 | 24.2 | 1407 |
| 1737062820 | 25.3 | 0.8 | 3.27 | 24.4 | 25.3 | 24.2 | 1234 |
| 1736976420 | 24.5 | -0.7 | -2.78 | 25.9 | 25.9 | 24.2 | 2762 |
| 1736890020 | 25.2 | 0.1 | 0.40 | 25.1 | 25.4 | 25 | 1148 |
| 1736803620 | 25.1 | -0.4 | -1.57 | 25.5 | 25.5 | 25.1 | 468 |
| 1736544420 | 25.5 | 0 | 0.00 | 25.3 | 25.5 | 24.7 | 605 |
| 1736458020 | 25.5 | -0.1 | -0.39 | 25.5 | 25.8 | 25.4 | 1016 |
| 1736371620 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.5 | 2091 |
| 1736285220 | 25.9 | -0.5 | -1.89 | 26.5 | 26.5 | 25.8 | 852 |
| 1736198820 | 26.4 | -0.3 | -1.12 | 25.9 | 26.8 | 25.9 | 1312 |
| 1735939620 | 26.7 | 0.8 | 3.09 | 26.1 | 26.8 | 25.9 | 475 |
| 1735853220 | 25.9 | -0.5 | -1.89 | 26.8 | 27.3 | 25.7 | 1465 |
| 1735594020 | 26.4 | 0.1 | 0.38 | 25.5 | 27 | 25.5 | 1982 |
| 1735334820 | 26.3 | -1.5 | -5.40 | 27.8 | 28 | 25.5 | 3812 |
| 1734989220 | 27.8 | 1.3 | 4.91 | 27.2 | 28.5 | 26.9 | 7152 |
| 1734730020 | 26.5 | -0.6 | -2.21 | 27.1 | 27.2 | 26.5 | 2566 |
| 1734643620 | 27.1 | 1.6 | 6.27 | 25.8 | 27.1 | 25.6 | 1764 |
| 1734557220 | 25.5 | -1.7 | -6.25 | 27.3 | 27.5 | 24.9 | 4811 |
| 1734470820 | 27.2 | 0.9 | 3.42 | 25.9 | 27.5 | 25.9 | 4288 |
| 1734384420 | 26.3 | 1.2 | 4.78 | 25.2 | 26.3 | 25.2 | 6587 |
| 1734125220 | 25.1 | -1.9 | -7.04 | 26.4 | 26.4 | 24.7 | 6491 |
| 1734038820 | 27 | 4 | 17.39 | 24 | 27 | 24 | 12791 |
| 1733952420 | 23 | -0.9 | -3.77 | 23.5 | 24 | 22.9 | 1489 |
| 1733866020 | 23.9 | 1.3 | 5.75 | 22.8 | 23.9 | 22.6 | 2749 |
| 1733779620 | 22.6 | -1.3 | -5.44 | 23.9 | 24.1 | 22.6 | 4621 |
| 1733520420 | 23.9 | -0.4 | -1.65 | 24.4 | 24.7 | 23.9 | 611 |
| 1733434020 | 24.3 | -0.1 | -0.41 | 24.3 | 24.3 | 24 | 386 |
| 1733347620 | 24.4 | 0.5 | 2.09 | 24.5 | 24.5 | 24.1 | 270 |
| 1733261220 | 23.9 | -0.3 | -1.24 | 24.3 | 24.7 | 23.9 | 863 |
| 1733174820 | 24.2 | 1 | 4.31 | 23.4 | 24.4 | 23.3 | 941 |
| 1732915620 | 23.2 | -0.6 | -2.52 | 23.7 | 23.7 | 23.2 | 307 |
| 1732829220 | 23.8 | 0.8 | 3.48 | 23.2 | 24.1 | 23.2 | 1160 |
| 1732742820 | 23 | 0.6 | 2.68 | 22.5 | 23.5 | 22.4 | 2342 |
| 1732656420 | 22.4 | -0.3 | -1.32 | 22.5 | 22.7 | 22.3 | 503 |
| 1732570020 | 22.7 | -0.3 | -1.30 | 22.9 | 22.9 | 22.3 | 4102 |
| 1732310820 | 23 | 0 | 0.00 | 23 | 23 | 22.8 | 466 |
| 1732224420 | 23 | 0.4 | 1.77 | 23.1 | 23.1 | 22.8 | 592 |
| 1732138020 | 22.6 | -0.2 | -0.88 | 23 | 23.4 | 22.6 | 1861 |
| 1732051620 | 22.8 | -0.5 | -2.15 | 23.8 | 24.6 | 22.8 | 1671 |
| 1731965220 | 23.3 | -0.2 | -0.85 | 23.4 | 23.9 | 23.3 | 2737 |
| 1731705960 | 23.5 | 0.2 | 0.86 | 23.7 | 24.1 | 23.5 | 913 |
| 1731619560 | 23.3 | -0.1 | -0.43 | 23.7 | 23.7 | 23 | 2040 |
| 1731533160 | 23.4 | -0.1 | -0.43 | 23.5 | 23.7 | 23.2 | 1403 |
| 1731446820 | 23.5 | -0.5 | -2.08 | 24.2 | 24.2 | 23.5 | 750 |
| 1731360420 | 24 | 0.3 | 1.27 | 24.2 | 24.2 | 23.7 | 2367 |
| 1731101220 | 23.7 | -0.1 | -0.42 | 23.6 | 24.2 | 23.6 | 1734 |
| 1731014760 | 23.8 | 0.6 | 2.59 | 23.5 | 23.8 | 23.2 | 779 |
| 1730928360 | 23.2 | 0 | 0.00 | 23.2 | 23.6 | 23.2 | 756 |
| 1730841960 | 23.2 | -0.2 | -0.85 | 23.6 | 23.7 | 23.2 | 538 |
| 1730755560 | 23.4 | -0.2 | -0.85 | 23.9 | 23.9 | 23.4 | 630 |
| 1730496360 | 23.6 | -0.2 | -0.84 | 23.5 | 23.9 | 23.1 | 1251 |
| 1730409960 | 23.8 | -0.6 | -2.46 | 24.4 | 24.4 | 23.8 | 780 |
| 1730323560 | 24.4 | 0.1 | 0.41 | 23.8 | 24.8 | 22.4 | 6190 |
| 1730237160 | 24.3 | -0.7 | -2.80 | 24.8 | 25 | 23.7 | 1978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
