We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.7619047619 | 0.042 | 0.047 | 0.039 | 474870 | 0.04441704 | DE |
| 4 | 0.003 | 7.31707317073 | 0.041 | 0.05 | 0.039 | 226666 | 0.04400414 | DE |
| 12 | -0.015 | -25.4237288136 | 0.059 | 0.06 | 0.039 | 139678 | 0.04452617 | DE |
| 26 | -0.025 | -36.231884058 | 0.069 | 0.072 | 0.039 | 97614 | 0.04952247 | DE |
| 52 | -0.041 | -48.2352941176 | 0.085 | 0.097 | 0.039 | 91459 | 0.06102777 | DE |
| 156 | -0.053 | -54.6391752577 | 0.097 | 0.195 | 0.039 | 146722 | 0.10999371 | DE |
| 260 | -0.037 | -45.6790123457 | 0.081 | 0.195 | 0.039 | 236392 | 0.10102762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737522900 | 0.046 | 0.004 | 9.52 | 0.047 | 0.047 | 0.045 | 1596573 |
| 1737436500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 14549 |
| 1737350100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 41468 |
| 1737090900 | 0.041 | -0.005 | -10.87 | 0.042 | 0.042 | 0.039 | 706889 |
| 1737004500 | 0.046 | 0.005 | 12.20 | 0.042 | 0.046 | 0.042 | 14873 |
| 1736918100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 12303 |
| 1736486100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736399700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 7 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 202063 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736140500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10253 |
| 1735881300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 56014 |
| 1735794900 | 0.042 | 0.001 | 2.44 | 0.045 | 0.05 | 0.042 | 58000 |
| 1735622100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735535700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 7000 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734671700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734585300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734498900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 1 |
| 1734412500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 10000 |
| 1734326100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 75000 |
| 1734066900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.048 | 0.042 | 131267 |
| 1733980500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 7000 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 303500 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.045 | 0.045 | 0.04 | 200483 |
| 1733462100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733375700 | 0.042 | -0.002 | -4.55 | 0.047 | 0.047 | 0.042 | 49006 |
| 1733289300 | 0.044 | 0.0010001 | 2.33 | 0.041 | 0.044 | 0.041 | 102317 |
| 1733202900 | 0.0429999 | -0.005 | -10.42 | 0.046 | 0.046 | 0.0429999 | 126400 |
| 1733116500 | 0.048 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 220554 |
| 1732857300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732770900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732684500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 100000 |
| 1732598100 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.0509999 | 4800 |
| 1732511700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 89795 |
| 1732252500 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732166100 | 0.047 | -0.006 | -11.32 | 0.053 | 0.053 | 0.047 | 181223 |
| 1732079700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731993300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731906900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 926 |
| 1731647700 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.053 | 80037 |
| 1731561300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731474900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731388500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731302100 | 0.054 | -0.005 | -8.47 | 0.055 | 0.055 | 0.054 | 152081 |
| 1731042900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730956500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730870100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730783700 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 25000 |
| 1730697300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730438100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730351700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 10000 |
| 1730265300 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.055 | 35395 |
| 1730178900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730092500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729833300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 20000 |
| 1729746900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
