We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.90 | 10.70 | 11.75 | 0.00 % | 0 | 481 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.50 | 6.50 | 5.00 | 28.21 % | 1 | 1,800 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.80 | 2.40 | 1.74 | 74.00 % | 1 | 3,285 |
| 87.50 | 1.10 | 2.00 | 1.30 | -7.14 % | 11 | 54 |
| 90.00 | 0.90 | 1.85 | 0.90 | 100.00 % | 2 | 512 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 272 |
| 72.50 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 854 |
| 75.00 | 0.75 | 1.35 | 1.15 | -6.50 % | 153 | 172 |
| 77.50 | 0.85 | 2.55 | 2.88 | 0.00 % | 0 | 5 |
| 80.00 | 2.40 | 3.20 | 4.80 | 0.00 % | 0 | 306 |
| 82.50 | 3.60 | 4.80 | 5.80 | 0.00 % | 0 | 17 |
| 85.00 | 4.90 | 6.00 | 7.00 | 0.00 % | 0 | 462 |
| 87.50 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
