We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 12.86 | 12.86 | 12.86 | 0.00 % | 0 | 1 |
| 115.00 | 20.00 | 24.30 | 21.40 | 36.31 % | 10 | 14 |
| 120.00 | 14.90 | 19.20 | 17.30 | 23.57 % | 20 | 53 |
| 125.00 | 10.20 | 12.90 | 12.45 | 17.90 % | 10 | 299 |
| 130.00 | 5.40 | 8.80 | 6.00 | 1.69 % | 105 | 252 |
| 135.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 83 |
| 140.00 | 0.70 | 3.20 | 0.71 | -63.59 % | 6 | 7 |
| 145.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 2.30 | 0.55 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 2.35 | 0.05 | 0.00 % | 0 | 24 |
| 120.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 12 |
| 125.00 | 0.05 | 2.50 | 0.35 | 0.00 % | 0 | 10 |
| 130.00 | 0.25 | 1.10 | 1.20 | 0.00 % | 0 | 5 |
| 135.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 4 |
| 140.00 | 2.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
