Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jazz Pharmaceuticals PLC | JAZZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.66% | 110.01 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.14 | 108.58 | 111.55 | 110.01 | 109.29 |
JAZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 113.36 | 103.01 | 110.17 | 747,644 | 3.01 | 2.81% |
| 1 Month | 115.19 | 116.86 | 103.01 | 110.81 | 595,685 | -5.18 | -4.50% |
| 3 Months | 123.19 | 134.17 | 103.01 | 117.97 | 639,823 | -13.18 | -10.70% |
| 6 Months | 130.16 | 134.48 | 103.01 | 120.04 | 649,403 | -20.15 | -15.48% |
| 1 Year | 138.13 | 146.70 | 103.01 | 125.35 | 611,811 | -28.12 | -20.36% |
| 3 Years | 164.22 | 189.00 | 103.01 | 141.07 | 592,054 | -54.21 | -33.01% |
| 5 Years | 130.46 | 189.00 | 86.88 | 138.99 | 593,010 | -20.45 | -15.68% |
JAZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 110.01 | 0.72 | 0.66% | 110.14 | 111.55 | 108.58 | 693,769 |
| May 02 2024 | 109.29 | -1.02 | -0.92% | 105.50 | 113.36 | 103.01 | 1,061,749 |
| May 01 2024 | 110.31 | -0.44 | -0.40% | 110.13 | 112.19 | 110.0122 | 800,471 |
| Apr 30 2024 | 110.75 | -0.47 | -0.42% | 110.96 | 112.15 | 110.08 | 614,005 |
| Apr 29 2024 | 111.22 | 1.76 | 1.61% | 109.90 | 112.17 | 109.50 | 781,421 |
| Apr 26 2024 | 109.46 | 2.03 | 1.89% | 107.00 | 110.8214 | 106.73 | 480,575 |
| Apr 25 2024 | 107.43 | -0.89 | -0.82% | 108.25 | 109.05 | 107.22 | 424,101 |
| Apr 24 2024 | 108.32 | -1.35 | -1.23% | 108.66 | 109.39 | 107.60 | 401,342 |
| Apr 23 2024 | 109.67 | 0.84 | 0.77% | 109.72 | 110.44 | 108.90 | 376,838 |
| Apr 22 2024 | 108.83 | -1.11 | -1.01% | 110.33 | 110.50 | 108.405 | 513,990 |
| Apr 19 2024 | 109.94 | 0.67 | 0.61% | 109.27 | 111.35 | 108.88 | 756,641 |
| Apr 18 2024 | 109.27 | 2.17 | 2.03% | 107.10 | 109.51 | 107.10 | 564,463 |
| Apr 17 2024 | 107.10 | -1.80 | -1.65% | 109.04 | 109.26 | 106.605 | 592,713 |
| Apr 16 2024 | 108.90 | -2.01 | -1.81% | 110.53 | 111.21 | 108.745 | 545,619 |
| Apr 15 2024 | 110.91 | 0.33 | 0.30% | 110.91 | 112.27 | 110.085 | 603,230 |
| Apr 12 2024 | 110.58 | -2.91 | -2.56% | 113.10 | 113.10 | 110.42 | 431,065 |
| Apr 11 2024 | 113.49 | -0.59 | -0.52% | 114.45 | 114.74 | 112.44 | 633,922 |
| Apr 10 2024 | 114.08 | 0.08 | 0.07% | 113.66 | 114.31 | 112.50 | 716,659 |
| Apr 09 2024 | 114.00 | -1.09 | -0.95% | 115.33 | 115.94 | 112.70 | 690,325 |
| Apr 08 2024 | 115.09 | -1.33 | -1.14% | 116.25 | 116.7867 | 114.89 | 437,763 |
| Apr 05 2024 | 116.42 | 1.21 | 1.05% | 115.19 | 116.86 | 114.82 | 530,822 |
