Volume | 460 |
|
|||||
News | - | ||||||
Day High | 8.80 | Low High |
|||||
Day Low | 8.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Amsterdam Invest NV | NAI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 | 8.50 | 8.80 | 8.80 | 8.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 460 | - | 6.90 - 11.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | 134 | 8.80 € | EUR |
New Amsterdam Invest NV News
New Amsterdam Invest NV Discussion Forums - NAI
No Forum Threads FoundAdd a New Thread
Historical NAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.75 | 9.10 | 6.90 | 7.74 | 5,326 | 0.05 | 0.57% |
1 Month | 9.75 | 9.75 | 6.90 | 8.07 | 2,006 | -0.95 | -9.74% |
3 Months | 9.45 | 9.75 | 6.90 | 8.41 | 1,206 | -0.65 | -6.88% |
6 Months | 8.45 | 9.85 | 6.90 | 8.86 | 955 | 0.35 | 4.14% |
1 Year | 9.70 | 11.00 | 6.90 | 8.98 | 984 | -0.90 | -9.28% |
3 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,522 | -1.20 | -12.00% |
5 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,522 | -1.20 | -12.00% |