We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.82 | Volume | 769 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 750 | Day's Range | 0.49 - 0.88 |
| Open | 0.49 | Prev Close | 0.45 | Last Trade | 3/05/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 885 |
| 43.00 | 2.21 | 2.28 | 2.35 | 123.81 % | 2,852 | 2,504 |
| 43.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 3,303 |
| 44.00 | 1.70 | 1.78 | 1.75 | 124.36 % | 2,983 | 1,078 |
| 44.50 | 1.49 | 1.57 | 1.56 | 113.70 % | 799 | 728 |
| 45.00 | 1.30 | 1.34 | 1.34 | 139.29 % | 4,647 | 4,091 |
| 45.50 | 1.14 | 1.18 | 1.19 | 164.44 % | 812 | 278 |
| 46.00 | 0.97 | 1.03 | 0.99 | 141.46 % | 2,321 | 3,464 |
| 46.50 | 0.82 | 0.88 | 0.88 | 95.56 % | 769 | 750 |
| 47.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.20 | 1.26 | 1.25 | -51.92 % | 246 | 245 |
| 43.00 | 1.43 | 1.47 | 1.44 | -58.26 % | 481 | 339 |
| 43.50 | 1.68 | 1.71 | 1.68 | -60.93 % | 324 | 177 |
| 44.00 | 1.92 | 2.00 | 1.97 | -41.54 % | 450 | 20 |
| 44.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 29 |
| 45.00 | 2.51 | 2.59 | 2.58 | -42.41 % | 75 | 259 |
| 45.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 9 |
| 46.00 | 3.15 | 3.25 | 3.10 | -45.13 % | 8 | 3 |
| 46.50 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
