We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 183 | Day's Range | 3.45 - 4.30 |
| Open | 3.45 | Prev Close | 3.08 | Last Trade | 3/03/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.87 | 4.80 | 3.16 | -17.92 % | 4 | 162 |
| 39.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 372 |
| 39.50 | 2.32 | 3.70 | 2.27 | -28.39 % | 58 | 224 |
| 40.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 2,025 |
| 40.50 | 1.85 | 1.91 | 1.87 | -26.09 % | 160 | 548 |
| 41.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 789 |
| 41.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 924 |
| 42.00 | 1.22 | 1.34 | 1.31 | -33.16 % | 678 | 1,474 |
| 42.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,064 |
| 43.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 2,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.15 | 1.18 | 1.18 | 76.12 % | 57 | 81 |
| 39.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 796 |
| 39.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 782 |
| 40.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 652 |
| 40.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 542 |
| 41.00 | 2.37 | 2.44 | 2.36 | 55.26 % | 501 | 171 |
| 41.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 414 |
| 42.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 248 |
| 43.00 | 3.65 | 3.85 | 3.34 | 17.61 % | 6 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
