We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 163 |
| 39.00 | 2.59 | 2.71 | 2.65 | -26.18 % | 15 | 369 |
| 39.50 | 2.32 | 3.70 | 2.27 | -28.39 % | 58 | 224 |
| 40.00 | 2.08 | 2.15 | 2.12 | -30.03 % | 217 | 1,975 |
| 40.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 668 |
| 41.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 789 |
| 41.50 | 1.45 | 2.09 | 1.47 | -30.00 % | 833 | 667 |
| 42.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,462 |
| 42.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,064 |
| 43.00 | 0.98 | 1.01 | 0.99 | -34.00 % | 428 | 2,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 120 |
| 39.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 796 |
| 39.50 | 1.60 | 1.64 | 1.66 | 69.39 % | 115 | 719 |
| 40.00 | 1.83 | 1.87 | 1.91 | 73.64 % | 300 | 526 |
| 40.50 | 2.08 | 2.16 | 2.00 | 50.38 % | 309 | 411 |
| 41.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 510 |
| 41.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 322 |
| 42.00 | 3.00 | 3.10 | 3.00 | 45.63 % | 32 | 416 |
| 42.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 248 |
| 43.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
