We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 1,052 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 865 | Day's Range | 1.60 - 2.15 |
| Open | 2.12 | Prev Close | 2.35 | Last Trade | 3/03/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.87 | 4.80 | 3.16 | -17.92 % | 4 | 162 |
| 39.00 | 2.59 | 2.71 | 2.65 | -26.18 % | 15 | 369 |
| 39.50 | 2.32 | 3.70 | 2.27 | -28.39 % | 58 | 224 |
| 40.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 2,025 |
| 40.50 | 1.85 | 1.91 | 1.87 | -26.09 % | 160 | 548 |
| 41.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 789 |
| 41.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 924 |
| 42.00 | 1.22 | 1.34 | 1.31 | -33.16 % | 678 | 1,474 |
| 42.50 | 1.12 | 1.16 | 1.12 | -34.12 % | 758 | 445 |
| 43.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 2,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.15 | 1.18 | 1.18 | 76.12 % | 57 | 81 |
| 39.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 796 |
| 39.50 | 1.60 | 1.64 | 1.66 | 69.39 % | 115 | 719 |
| 40.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 652 |
| 40.50 | 2.08 | 2.16 | 2.00 | 50.38 % | 309 | 411 |
| 41.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 510 |
| 41.50 | 2.67 | 2.75 | 2.80 | 57.30 % | 43 | 337 |
| 42.00 | 3.00 | 3.10 | 3.00 | 45.63 % | 32 | 416 |
| 42.50 | 3.30 | 3.45 | 3.35 | 37.30 % | 9 | 248 |
| 43.00 | 3.65 | 3.85 | 3.34 | 17.61 % | 6 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
