We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 70 | Day's Range | 2.72 - 3.12 |
| Open | 3.12 | Prev Close | 2.97 | Last Trade | 2/28/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.85 | 5.70 | 3.90 | 0.00 % | 0 | 51 |
| 30.00 | 2.00 | 5.60 | 5.50 | 0.00 % | 0 | 12 |
| 31.00 | 1.20 | 5.00 | 2.72 | -8.42 % | 11 | 70 |
| 32.00 | 1.70 | 2.30 | 1.85 | -11.48 % | 2 | 253 |
| 33.00 | 1.00 | 1.10 | 1.05 | -8.70 % | 45 | 1,135 |
| 34.00 | 0.45 | 0.55 | 0.50 | -19.35 % | 68 | 11,530 |
| 35.00 | 0.20 | 0.25 | 0.20 | -35.48 % | 660 | 5,728 |
| 36.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 33 | 232 |
| 37.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 1 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 37 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 233 |
| 30.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 1 | 142 |
| 31.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 373 |
| 32.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 9 | 91 |
| 33.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 7 | 1,584 |
| 34.00 | 0.85 | 0.95 | 0.95 | 1.06 % | 25 | 2,359 |
| 35.00 | 1.30 | 1.70 | 1.77 | 18.00 % | 5 | 41 |
| 36.00 | 0.05 | 2.90 | 2.12 | 0.00 % | 0 | 503 |
| 37.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
