ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KHC Kraft Heinz Company

31.53
-0.20 (-0.63%)
Pre Market
Last Updated: 06:18:52
Delayed by 15 minutes

KHC Feb 28 2025 28 Call

3.72 0.72 (24.00%)
Bid 2.54 Volume 1 Exp. Date Feb 28 2025
Offer 3.80 Open Interest 87 Day's Range 3.72 - 3.72
Open 3.72 Prev Close 3.00 Last Trade 2/25/2025 10:08

KHC Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.002.362.502.360.00 %0178
29.501.482.362.3023.66 %9264
30.001.561.931.7731.11 %1711,400
30.500.841.030.860.00 %01,150
31.000.550.640.57-3.39 %494,491
31.500.400.460.4255.56 %8692,994
32.000.080.120.08-33.33 %1,1943,004
32.500.010.050.060.00 %0907
33.000.010.030.01-75.00 %3465
33.500.010.050.010.00 %054

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.020.020.020.00 %11,087
29.500.010.020.020.00 %0309
30.000.010.030.030.00 %116774
30.500.020.050.04-20.00 %30102
31.000.110.150.10-37.50 %1773
31.500.080.280.20-44.44 %314238
32.000.620.840.740.00 %0105
32.501.021.260.820.00 %01
33.001.441.734.360.00 %00
33.501.952.150.000.00 %00

Your Recent History

Delayed Upgrade Clock