We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,856 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 3/12/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.71 | 2.84 | 3.72 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 2.32 | 4.25 | 0.00 % | 0 | 6 |
| 28.50 | 1.72 | 1.81 | 4.05 | 0.00 % | 0 | 3 |
| 29.00 | 1.22 | 1.30 | 1.15 | -52.08 % | 1 | 1 |
| 29.50 | 0.77 | 0.82 | 1.76 | 0.00 % | 0 | 31 |
| 30.00 | 0.40 | 0.45 | 0.46 | -62.90 % | 35 | 90 |
| 30.50 | 0.17 | 0.21 | 0.17 | -81.52 % | 107 | 47 |
| 31.00 | 0.06 | 0.09 | 0.07 | -85.71 % | 523 | 687 |
| 31.50 | 0.02 | 0.04 | 0.04 | -84.00 % | 89 | 783 |
| 32.00 | 0.01 | 0.03 | 0.03 | -76.92 % | 175 | 3,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 14 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 12 | 498 |
| 28.50 | 0.04 | 0.03 | 0.02 | -50.00 % | 10 | 127 |
| 29.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 317 | 267 |
| 29.50 | 0.05 | 0.07 | 0.08 | 166.67 % | 148 | 6,606 |
| 30.00 | 0.18 | 0.21 | 0.19 | 375.00 % | 291 | 459 |
| 30.50 | 0.44 | 0.47 | 0.47 | 261.54 % | 73 | 428 |
| 31.00 | 0.83 | 0.88 | 0.82 | 156.25 % | 72 | 870 |
| 31.50 | 1.28 | 1.33 | 1.33 | 133.33 % | 8 | 436 |
| 32.00 | 1.76 | 1.82 | 1.85 | 134.18 % | 25 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
