ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KLIC Kulicke and Soffa Industries Inc

41.55
-1.04 (-2.44%)
Feb 07 2025 - Closed
Delayed by 15 minutes

KLIC Feb 21 2025 65 Put

0.00 0.00 (0.00%)
Bid 21.80 Volume 0 Exp. Date Feb 21 2025
Offer 25.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KLIC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.009.9013.700.000.00 %00
35.004.808.800.000.00 %00
40.002.152.354.800.00 %03
41.002.152.804.000.00 %02
42.001.552.101.28-54.12 %1012
43.000.601.050.82-16.33 %2129
44.000.350.800.48-22.58 %2105
45.000.200.300.400.00 %0127
46.000.050.850.25-75.00 %621

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.350.000.00 %00
35.000.051.600.050.00 %0616
40.000.150.600.52-42.22 %264
41.000.901.100.550.00 %03
42.001.401.601.503.45 %6202
43.001.401.601.70-10.53 %9209
44.002.603.003.100.00 %010
45.002.653.003.600.00 %088
46.002.506.404.330.00 %07