We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 203 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 8 | Day's Range | 2.00 - 2.06 |
| Open | 2.02 | Prev Close | 1.72 | Last Trade | 2/04/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 4.20 | 3.84 | 0.00 % | 0 | 2 |
| 41.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.55 | 2.75 | 6.95 | 0.00 % | 0 | 2 |
| 43.00 | 2.05 | 2.25 | 2.15 | -2.27 % | 13 | 209 |
| 44.00 | 1.55 | 1.75 | 1.73 | 16.89 % | 417 | 3 |
| 45.00 | 1.20 | 1.35 | 1.30 | 0.00 % | 0 | 210 |
| 46.00 | 0.80 | 1.05 | 1.05 | 0.00 % | 0 | 21 |
| 47.00 | 0.65 | 0.80 | 1.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.35 | 0.16 | -30.43 % | 552 | 4 |
| 40.00 | 0.80 | 1.00 | 1.05 | 0.00 % | 0 | 51 |
| 41.00 | 1.10 | 1.30 | 1.25 | 89.39 % | 3 | 3 |
| 42.00 | 1.45 | 1.65 | 0.81 | 0.00 % | 0 | 6 |
| 43.00 | 1.75 | 2.15 | 2.00 | 16.28 % | 203 | 8 |
| 44.00 | 2.45 | 2.65 | 3.10 | 0.00 % | 0 | 10 |
| 45.00 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 88 |
| 46.00 | 3.70 | 4.00 | 4.33 | 0.00 % | 0 | 7 |
| 47.00 | 4.50 | 4.70 | 2.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
