ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KOD Kodiak Sciences Inc

9.12
0.00 (0.00%)
Pre Market
Last Updated: 03:04:28
Delayed by 15 minutes

KOD Jan 17 2025 4.5 Call

0.65 0.00 (0.00%)
Bid 2.85 Volume 0 Exp. Date Jan 17 2025
Offer 5.50 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

KOD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.007.106.300.00 %0134
3.504.207.005.200.00 %024
4.502.855.500.650.00 %038
5.003.605.804.250.00 %0122
7.501.652.101.80-10.00 %1119
10.000.200.750.55-42.11 %103289
12.500.100.200.10-66.67 %33268
15.000.500.500.500.00 %039
17.500.951.850.950.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.850.050.00 %054
3.500.051.850.050.00 %055
4.500.050.200.050.00 %045
5.000.100.200.100.00 %040
7.500.200.400.25-28.57 %149
10.001.051.752.150.00 %025
12.502.503.904.200.00 %011
15.004.807.000.000.00 %00
17.507.409.800.000.00 %00