
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.95 | 2.20 | 3.00 | 1.575 | 0.00 | 0.00 % | 0 | 73 | - |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
10.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
12.50 | 0.61 | 1.95 | 0.61 | 1.28 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.50 | 1.95 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.30 | 2.60 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 79 | - |
7.50 | 2.60 | 4.10 | 2.05 | 3.35 | 0.00 | 0.00 % | 0 | 44 | - |
10.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.10 | 9.10 | 4.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.10 | 11.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.00 | 14.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions