S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kodiak Sciences Inc (KOD)
Kodiak Sciences Inc (KOD) Options

KOD Kodiak Sciences Inc

9.12

0.00 (0.00%)

Pre Market

Last Updated: 03:04:28

Delayed by 15 minutes

KOD Jan 17 2025 12.5 Call

View Full KOD Chain

0.10 -0.20 (-66.67%)

Bid	0.10	Volume	33	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	268	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.30	Last Trade	1/03/2025 14:57

KOD Option Chain - Jan 17 2025

KOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	7.10	6.30	0.00 %	0	134
3.50	4.20	7.00	5.20	0.00 %	0	24
4.50	2.85	5.50	0.65	0.00 %	0	38
5.00	3.60	5.80	4.25	0.00 %	0	122
7.50	1.65	2.10	1.80	-10.00 %	1	119
10.00	0.20	0.75	0.55	-42.11 %	103	289
12.50	0.10	0.20	0.10	-66.67 %	33	268
15.00	0.50	0.50	0.50	0.00 %	0	39
17.50	0.95	1.85	0.95	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.85	0.05	0.00 %	0	54
3.50	0.05	1.85	0.05	0.00 %	0	55
4.50	0.05	0.20	0.05	0.00 %	0	45
5.00	0.10	0.20	0.10	0.00 %	0	40
7.50	0.20	0.40	0.25	-28.57 %	1	49
10.00	1.20	1.75	2.15	0.00 %	0	25
12.50	2.50	3.90	4.20	0.00 %	0	11
15.00	4.80	7.00	0.00	0.00 %	0	0
17.50	7.40	9.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions