We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 1 |
| 40.00 | 16.12 | 16.12 | 16.12 | 0.00 % | 0 | 253 |
| 45.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 2,840 |
| 50.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 955 |
| 55.00 | 8.69 | 8.69 | 8.69 | 0.00 % | 0 | 227 |
| 60.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1,322 |
| 65.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,684 |
| 70.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 205 |
| 75.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 21 |
| 80.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 81 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 284 |
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 521 |
| 50.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 775 |
| 55.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 510 |
| 60.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 17 |
| 65.00 | 10.18 | 10.18 | 10.18 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
