We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.50 | 16.00 | 13.70 | 13.75 | -11.50 | -45.63 % | 1 | 2 | 5/10/2024 |
| 35.00 | 7.50 | 10.40 | 8.80 | 8.95 | 0.00 | 0.00 % | 1 | 0 | 5/10/2024 |
| 40.00 | 3.10 | 4.50 | 3.90 | 3.80 | -4.64 | -54.33 % | 5 | 2 | 5/10/2024 |
| 45.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.10 | 10.00 % | 244 | 9 | 5/10/2024 |
| 50.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.30 | -54.55 % | 181 | 364 | 5/10/2024 |
| 55.00 | 0.10 | 0.30 | 0.06 | 0.20 | 0.01 | 20.00 % | 18 | 115 | 5/10/2024 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 11 | 497 | 5/10/2024 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 193 | 5/10/2024 |
| 70.00 | 0.13 | 1.85 | 0.05 | 0.99 | -0.08 | -61.54 % | 4 | 829 | 5/10/2024 |
| 75.00 | 0.30 | 0.05 | 0.05 | 0.175 | -0.25 | -83.33 % | 2 | 2,676 | 5/10/2024 |
| 80.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 152 | - |
| 85.00 | 2.80 | 0.05 | 2.80 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 80 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 5/10/2024 |
| 30.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.25 | 0.50 | 0.31 | 0.375 | -0.29 | -48.33 % | 62 | 4 | 5/10/2024 |
| 40.00 | 0.50 | 0.85 | 0.73 | 0.675 | -0.12 | -14.12 % | 142 | 279 | 5/10/2024 |
| 45.00 | 2.30 | 4.10 | 3.00 | 3.20 | 1.50 | 100.00 % | 9 | 195 | 5/10/2024 |
| 50.00 | 6.50 | 7.90 | 7.00 | 7.20 | 1.70 | 32.08 % | 10 | 431 | 5/10/2024 |
| 55.00 | 10.60 | 14.00 | 7.90 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 15.00 | 19.00 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.50 | 24.00 | 8.70 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.70 | 29.00 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 30.30 | 34.00 | 15.46 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 34.80 | 39.00 | 21.90 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 39.70 | 44.00 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 44.90 | 49.00 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
