We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.60 | 14.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.45 | 3.70 | 2.40 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.50 | 0.25 | 4.20 | 0.70 | 2.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 0.20 | 1.75 | 2.20 | 0.975 | 0.00 | 0.00 % | 0 | 1,008 | - |
| 37.50 | 0.10 | 1.85 | 4.90 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 799 | - |
| 42.50 | 0.30 | 4.90 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 85 | - |
| 45.00 | 0.75 | 4.90 | 0.75 | 2.825 | 0.00 | 0.00 % | 0 | 199 | - |
| 47.50 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 125 | - |
| 50.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1,051 | - |
| 52.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 45 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.75 | 2.50 | 0.75 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
| 27.50 | 0.25 | 2.50 | 0.25 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 32.50 | 1.15 | 4.80 | 1.20 | 2.975 | -0.50 | -29.41 % | 8 | 274 | 1/15/2025 |
| 35.00 | 3.20 | 4.60 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 253 | - |
| 37.50 | 5.00 | 7.00 | 3.24 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 7.10 | 9.40 | 8.74 | 8.25 | 0.00 | 0.00 % | 0 | 38 | - |
| 42.50 | 8.50 | 12.50 | 3.80 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 11.10 | 14.80 | 10.70 | 12.95 | -0.00 | 0.00 % | 0 | 10 | - |
| 47.50 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.20 | 19.30 | 17.60 | 18.75 | 0.00 | 0.00 % | 0 | 656 | - |
| 52.50 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.00 | 25.50 | 5.80 | 23.25 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
