We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.50 | 10.70 | 7.40 | 0.00 % | 0 | 6 |
| 32.50 | 5.40 | 7.50 | 5.70 | 0.00 % | 0 | 109 |
| 35.00 | 1.85 | 5.10 | 2.75 | 0.00 % | 0 | 458 |
| 37.50 | 0.20 | 1.95 | 1.72 | 14.67 % | 12 | 429 |
| 40.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 582 |
| 42.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 372 |
| 45.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 51 |
| 47.50 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 13 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 31 |
| 30.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 288 |
| 32.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 268 |
| 35.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 3,680 |
| 37.50 | 0.20 | 0.90 | 0.39 | -74.00 % | 4 | 45 |
| 40.00 | 0.55 | 3.00 | 3.60 | 0.00 % | 0 | 13 |
| 42.50 | 2.00 | 6.00 | 4.80 | 0.00 % | 0 | 6 |
| 45.00 | 4.40 | 8.50 | 5.10 | 0.00 % | 0 | 12 |
| 47.50 | 6.80 | 11.50 | 7.70 | 0.00 % | 0 | 3 |
| 50.00 | 9.40 | 13.50 | 7.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
