ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LFCR Lifecore Biomedical Inc

7.60
0.57 (8.11%)
Dec 24 2024 - Closed
Delayed by 15 minutes

LFCR Jan 17 2025 7.5 Call

0.50 0.21 (72.41%)
Bid 0.35 Volume 15 Exp. Date Jan 17 2025
Offer 0.60 Open Interest 80 Day's Range 0.30 - 0.85
Open 0.35 Prev Close 0.29 Last Trade 12/24/2024 10:40

LFCR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.106.000.000.00 %00
5.001.703.503.100.00 %021
7.500.350.600.5072.41 %1580
10.000.100.200.10-9.09 %3119

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.360.750.360.00 %01
5.000.100.150.100.00 %014
7.500.250.700.750.00 %69
10.001.853.700.000.00 %00