We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.63591433278 | 6.07 | 6.23 | 5.655 | 105582 | 5.9420372 | CS |
| 4 | -0.09 | -1.5 | 6 | 6.67 | 5.655 | 167041 | 6.22670461 | CS |
| 12 | -0.72 | -10.8597285068 | 6.63 | 7.99 | 5.65 | 250461 | 6.89549129 | CS |
| 26 | 0.71 | 13.6538461538 | 5.2 | 7.99 | 3.6793 | 236702 | 5.90853184 | CS |
| 52 | -1.97 | -25 | 7.88 | 8.9 | 3.6793 | 223956 | 5.84695936 | CS |
| 156 | -3.17 | -34.9118942731 | 9.08 | 11.455 | 1.52 | 321674 | 5.90043289 | CS |
| 260 | -3.17 | -34.9118942731 | 9.08 | 11.455 | 1.52 | 321674 | 5.90043289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 5.91 | -0.22 | -3.59 | 6.14 | 6.26 | 5.87 | 131560 |
| 1738884900 | 6.13 | 0.11 | 1.83 | 6.1 | 6.23 | 6.04 | 76244 |
| 1738798500 | 6.0199999 | 0.08 | 1.35 | 5.96 | 6.1 | 5.9101 | 100145 |
| 1738712100 | 5.94 | 0.22 | 3.85 | 5.7 | 6 | 5.7 | 109363 |
| 1738625700 | 5.72 | -0.22 | -3.70 | 5.78 | 5.85 | 5.655 | 100666 |
| 1738366500 | 5.94 | -0.16 | -2.62 | 6.07 | 6.11 | 5.87 | 145630 |
| 1738280100 | 6.1 | 0.05 | 0.83 | 6.12 | 6.2 | 6.01 | 76016 |
| 1738193700 | 6.05 | 0.04 | 0.67 | 5.95 | 6.075 | 5.795 | 237248 |
| 1738107300 | 6.01 | 0.06 | 1.01 | 5.98 | 6.07 | 5.925 | 239534 |
| 1738020900 | 5.95 | -0.37 | -5.85 | 6.23 | 6.35 | 5.85 | 146746 |
| 1737761700 | 6.32 | -0.11 | -1.71 | 6.1 | 6.4 | 6.1 | 201316 |
| 1737675300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1737588900 | 6.43 | -0.13 | -1.98 | 6.55 | 6.58 | 6.37 | 245109 |
| 1737502500 | 6.5599999 | 0.08 | 1.23 | 6.54 | 6.67 | 6.48 | 127202 |
| 1737156900 | 6.48 | 0.04 | 0.62 | 6.51 | 6.55 | 6.38 | 82519 |
| 1737070500 | 6.44 | 0.07 | 1.10 | 6.38 | 6.505 | 6.26 | 116170 |
| 1736984100 | 6.37 | -0.06 | -0.93 | 6.43 | 6.58 | 6.13 | 181975 |
| 1736897700 | 6.43 | 0.07 | 1.10 | 6.42 | 6.48 | 6.14 | 330782 |
| 1736811300 | 6.36 | 0.07 | 1.11 | 6.2 | 6.42 | 6.15 | 188543 |
| 1736552100 | 6.29 | 0.49 | 8.45 | 6.05 | 6.35 | 5.95 | 325180 |
| 1736379300 | 5.8 | -0.11 | -1.86 | 5.88 | 5.97 | 5.65 | 377862 |
| 1736292900 | 5.91 | -0.96 | -13.97 | 6.77 | 6.835 | 5.79 | 903296 |
| 1736206500 | 6.87 | -0.75 | -9.84 | 7.59 | 7.59 | 6.7 | 533246 |
| 1735947300 | 7.62 | 0.96 | 14.41 | 7.09 | 7.69 | 6.77 | 612447 |
| 1735860900 | 6.66 | -0.77 | -10.36 | 7.45 | 7.5054 | 5.68 | 859937 |
| 1735688100 | 7.43 | 0.01 | 0.13 | 7.49 | 7.59 | 7.28 | 786363 |
| 1735601700 | 7.42 | 0.14 | 1.92 | 7.29 | 7.475 | 6.99 | 286856 |
| 1735342500 | 7.28 | -0.21 | -2.80 | 7.41 | 7.57 | 7.11 | 191308 |
| 1735256100 | 7.49 | -0.11 | -1.45 | 7.67 | 7.78 | 7.475 | 229968 |
| 1735077840 | 7.6 | 0.57 | 8.11 | 7.13 | 7.63 | 6.895 | 247445 |
| 1734996900 | 7.03 | -0.21 | -2.90 | 7.3 | 7.42 | 6.925 | 162336 |
| 1734737700 | 7.24 | 0.17 | 2.40 | 7.05 | 7.36 | 7.03 | 757134 |
| 1734651300 | 7.07 | 0.13 | 1.87 | 7.01 | 7.19 | 6.87 | 206257 |
| 1734564900 | 6.94 | -0.53 | -7.10 | 7.55 | 7.56 | 6.85 | 201316 |
| 1734478500 | 7.47 | -0.29 | -3.74 | 7.74 | 7.74 | 7.26 | 176879 |
| 1734392100 | 7.76 | 0.15 | 1.97 | 7.65 | 7.88 | 7.6 | 146758 |
| 1734132900 | 7.61 | 0.03 | 0.40 | 7.55 | 7.63 | 7.1903 | 141778 |
| 1734046500 | 7.58 | -0.18 | -2.32 | 7.67 | 7.73 | 7.35 | 181489 |
| 1733960100 | 7.76 | 0.48 | 6.59 | 7.37 | 7.805 | 7.245 | 248136 |
| 1733873700 | 7.28 | 0.12 | 1.61 | 7.17 | 7.37 | 6.9935 | 136023 |
| 1733787300 | 7.165 | 0.02 | 0.28 | 7.32 | 7.74 | 7.13 | 251209 |
| 1733528100 | 7.145 | -0.05 | -0.63 | 7.27 | 7.485 | 6.95 | 152599 |
| 1733441700 | 7.19 | -0.42 | -5.52 | 7.61 | 7.65 | 7.17 | 111215 |
| 1733355300 | 7.61 | 0.14 | 1.87 | 7.52 | 7.708 | 7.375 | 270226 |
| 1733268900 | 7.47 | -0.16 | -2.10 | 7.64 | 7.64 | 7.3547 | 91295 |
| 1733182500 | 7.63 | 0.22 | 2.97 | 7.54 | 7.675 | 7.44 | 107610 |
| 1732917840 | 7.41 | -0.09 | -1.13 | 7.53 | 7.55 | 7.41 | 56601 |
| 1732750500 | 7.495 | 0.05 | 0.74 | 7.5 | 7.74 | 7.46 | 194220 |
| 1732664100 | 7.44 | -0.02 | -0.27 | 7.42 | 7.5 | 7.08 | 312980 |
| 1732577700 | 7.46 | 0.15 | 2.05 | 7.39 | 7.59 | 7.26 | 233537 |
| 1732318500 | 7.31 | 0.33 | 4.73 | 7.14 | 7.455 | 7.055 | 207488 |
| 1732232100 | 6.98 | -0.5 | -6.68 | 7.47 | 7.99 | 6.83 | 375196 |
| 1732145700 | 7.48 | 0.39 | 5.50 | 7.12 | 7.49 | 7.09 | 347530 |
| 1732059300 | 7.09 | 0.66 | 10.26 | 6.35 | 7.16 | 6.2699999 | 239354 |
| 1731972900 | 6.43 | 0.03 | 0.47 | 6.4 | 6.49 | 6.285 | 139074 |
| 1731713700 | 6.4 | -0.28 | -4.19 | 6.69 | 6.69 | 6.335 | 165433 |
| 1731627300 | 6.68 | -0.41 | -5.78 | 7.11 | 7.13 | 6.5514 | 172242 |
| 1731540900 | 7.09 | 0.07 | 1.00 | 7.08 | 7.23 | 6.965 | 208621 |
| 1731454500 | 7.02 | 0.48 | 7.34 | 6.48 | 7.07 | 6.48 | 235649 |
| 1731368100 | 6.54 | -0.2 | -2.97 | 6.78 | 6.86 | 6.44 | 550483 |
| 1731108900 | 6.74 | 0.35 | 5.48 | 6.44 | 6.86 | 6.38 | 227320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
