ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lifecore Biomedical Inc

Lifecore Biomedical Inc (LFCR)

7.03
-0.21
(-2.90%)
Closed December 23 3:00PM
7.03
0.00
(0.00%)
After Hours: 4:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6063-7.939709021387.63637.886.852915447.25484647CS
4-0.47-6.266666666677.57.886.852066417.38393739CS
122.0641.44869215294.977.994.331821806.51227562CS
26239.76143141155.037.993.67932353765.51054801CS
520.619.50155763246.428.93.67932079845.80645384CS
156-2.05-22.5770925119.0811.4551.523239265.8655809CS
260-2.05-22.5770925119.0811.4551.523239265.8655809CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349969007.03-0.21-2.907.277.3756.925160136
17347377007.240.172.407.057.367.04730908
17346513007.070.131.877.0357.166.87203677
17345649006.94-0.53-7.107.517.566.85200954
17344785007.47-0.29-3.747.617.727.34175796
17343921007.760.151.977.63637.887.6146385
17341329007.610.030.407.4957.637.1903140886
17340465007.58-0.18-2.327.677.7257.35180318
17339601007.760.486.597.2457.8057.245247746
17338737007.280.121.617.087.376.9935135115
17337873007.1650.020.287.427.747.13248293
17335281007.145-0.05-0.637.267.2986.95148902
17334417007.19-0.42-5.527.617.657.17109745
17333553007.610.141.877.517.7087.375269634
17332689007.47-0.16-2.107.567.627.354790808
17331825007.630.222.977.547.6757.44107507
17329178407.41-0.09-1.137.4957.557.4154986
17327505007.4950.050.747.57.747.46194201
17326641007.44-0.02-0.277.3257.57.08312462
17325777007.460.152.057.57.597.26227865
17323185007.310.334.737.23737.4557.09202241
17322321006.98-0.5-6.687.4887.996.83371845
17321457007.480.395.507.19997.497.09347161
17320593007.090.6610.266.367.166.2699999239146
17319729006.430.030.476.46.496.285138445
17317137006.4-0.28-4.196.636.68499996.335160230
17316273006.68-0.41-5.787.087.136.5514170607
17315409007.090.071.007.08897.236.965206858
17314545007.020.487.346.587.076.535234899
17313681006.54-0.2-2.976.786.866.44550048
17311089006.740.355.486.446.866.38227286
17310225006.39-0.02-0.316.466.756.355464533
17309361006.410.284.486.286.486.24156577
17308497006.1350.152.425.996.165.94484249
17307633005.990.121.965.856.085.897611
17305005005.8750.23.435.765.88015.6879643
17304141005.68-0.25-4.145.935.935.5599999128666
17303277005.9250.193.405.745.985.7481954
17302413005.730.111.965.6055.795.53127363
17301549005.620.132.275.585.845.55197195
17298957005.4950.111.955.455.55.394999969107
17298093005.390.081.515.365.465.3278415
17297229005.30999990.061.145.2055.325.18110112
17296365005.2500.005.215.2555.1628149520
17295501005.250.040.775.26999995.26999995.15164508
17292909005.210.152.965.05999995.4125.01176155
17292045005.05999990.459.764.76999995.07144.5903197961
17291181004.61-0.03-0.654.714.784.51140226
17290317004.640.010.224.634.764.57114704
17289453004.630.010.224.614.744.663908
17286861004.620.143.014.48284.644.33125417
17285997004.485-0.05-1.104.54.514.38121869
17285133004.535-0.28-5.724.744.7654.5163328
17284269004.8099999-0.28-5.505.185.184.73178120
17283405005.09-0.29-5.395.445.454.97129435
17280813005.380.6814.354.95.434.9282164
17279949004.705-0.27-5.334.974.974.6780682
17279085004.970.122.474.875.114.8489531
17278221004.85-0.08-1.624.864.864.6759919
17277355204.93-0.02-0.404.975.01999994.800099960777
17274765004.950.234.874.84.954.711867981
17273901004.72-0.02-0.424.764.80999994.6007999105808
17273037004.74-0.25-5.014.914.954.72138150
17272173004.990.12.044.975.01999994.8099999177372

Your Recent History

Delayed Upgrade Clock