We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.50 | 22.00 | 6.23 | 0.00 % | 0 | 1 |
| 90.00 | 13.10 | 16.30 | 3.60 | 0.00 % | 0 | 33 |
| 95.00 | 11.00 | 11.90 | 10.81 | 0.00 % | 0 | 84 |
| 100.00 | 7.60 | 8.50 | 7.20 | -42.86 % | 5 | 12 |
| 105.00 | 5.20 | 5.60 | 6.30 | 0.00 % | 0 | 29 |
| 110.00 | 2.90 | 3.60 | 2.75 | -26.27 % | 2 | 46 |
| 115.00 | 1.60 | 2.30 | 3.10 | 0.00 % | 0 | 170 |
| 120.00 | 0.55 | 1.60 | 3.00 | 0.00 % | 0 | 55 |
| 125.00 | 0.50 | 4.70 | 2.58 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 3.70 | 0.70 | 0.00 % | 0 | 31 |
| 85.00 | 0.50 | 1.55 | 0.75 | 0.00 % | 0 | 32 |
| 90.00 | 1.00 | 1.55 | 1.20 | 41.18 % | 4 | 41 |
| 95.00 | 2.05 | 2.45 | 2.32 | 5.45 % | 61 | 55 |
| 100.00 | 3.60 | 4.00 | 4.00 | 21.21 % | 14 | 47 |
| 105.00 | 5.70 | 6.10 | 6.10 | 7.02 % | 20 | 217 |
| 110.00 | 8.60 | 9.50 | 9.00 | 0.00 % | 0 | 81 |
| 115.00 | 12.20 | 13.10 | 13.84 | -38.49 % | 20 | 12 |
| 120.00 | 15.70 | 19.00 | 12.87 | 0.00 % | 0 | 10 |
| 125.00 | 19.80 | 23.40 | 22.71 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
