Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LGI Homes Inc | LGIH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 99.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.75 | 98.81 | 99.99 | 99.39 | 99.42 |
LGIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.36 | 99.99 | 95.36 | 97.82 | 205,674 | 4.03 | 4.23% |
| 1 Month | 99.33 | 100.435 | 87.47 | 94.57 | 264,521 | 0.06 | 0.06% |
| 3 Months | 129.06 | 129.92 | 87.47 | 103.99 | 234,040 | -29.67 | -22.99% |
| 6 Months | 110.04 | 136.89 | 87.47 | 113.25 | 208,787 | -10.65 | -9.68% |
| 1 Year | 117.36 | 141.91 | 84.155 | 114.94 | 199,894 | -17.97 | -15.31% |
| 3 Years | 184.68 | 188.00 | 71.73 | 117.51 | 232,009 | -85.29 | -46.18% |
| 5 Years | 68.90 | 188.00 | 33.00 | 104.58 | 264,735 | 30.49 | 44.25% |
LGIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.39 | -0.03 | -0.03% | 99.75 | 99.99 | 98.81 | 151,347 |
| May 09 2024 | 99.42 | 1.40 | 1.43% | 97.70 | 99.77 | 97.70 | 153,916 |
| May 08 2024 | 98.02 | -0.23 | -0.23% | 96.74 | 98.39 | 96.64 | 160,416 |
| May 07 2024 | 98.25 | 0.56 | 0.57% | 98.42 | 99.23 | 98.00 | 179,635 |
| May 06 2024 | 97.69 | 0.96 | 0.99% | 97.88 | 99.18 | 96.75 | 234,860 |
| May 03 2024 | 96.73 | 4.44 | 4.81% | 95.36 | 99.35 | 95.36 | 299,544 |
| May 02 2024 | 92.29 | 2.84 | 3.17% | 90.18 | 92.42 | 87.47 | 425,208 |
| May 01 2024 | 89.45 | -0.48 | -0.53% | 90.23 | 93.005 | 88.56 | 301,477 |
| Apr 30 2024 | 89.93 | -6.11 | -6.36% | 94.51 | 98.92 | 89.73 | 490,684 |
| Apr 29 2024 | 96.04 | 0.19 | 0.20% | 96.67 | 97.40 | 95.295 | 345,357 |
| Apr 26 2024 | 95.85 | 0.97 | 1.02% | 95.42 | 96.70 | 95.34 | 253,969 |
| Apr 25 2024 | 94.88 | -0.99 | -1.03% | 94.50 | 95.20 | 92.09 | 151,517 |
| Apr 24 2024 | 95.87 | -0.31 | -0.32% | 95.36 | 96.93 | 94.53 | 180,255 |
| Apr 23 2024 | 96.18 | 2.26 | 2.41% | 94.86 | 96.91 | 94.64 | 263,212 |
| Apr 22 2024 | 93.92 | 0.54 | 0.58% | 93.79 | 94.31 | 92.585 | 172,045 |
| Apr 19 2024 | 93.38 | -0.05 | -0.05% | 93.20 | 96.00 | 92.15 | 295,707 |
| Apr 18 2024 | 93.43 | 0.81 | 0.87% | 93.94 | 96.25 | 92.77 | 312,080 |
| Apr 17 2024 | 92.62 | -2.51 | -2.64% | 96.26 | 96.26 | 92.46 | 328,936 |
| Apr 16 2024 | 95.13 | -1.43 | -1.48% | 95.50 | 96.31 | 93.1358 | 316,181 |
| Apr 15 2024 | 96.56 | -1.80 | -1.83% | 98.62 | 99.34 | 96.08 | 244,610 |
| Apr 12 2024 | 98.355 | -1.12 | -1.12% | 99.33 | 100.435 | 97.67 | 180,810 |
