We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 2.57336837495 | 91.32 | 96.795 | 89.68 | 195965 | 92.70333064 | CS |
| 4 | 3.67 | 4.07777777778 | 90 | 96.795 | 82.94 | 179419 | 88.46122481 | CS |
| 12 | -8.24 | -8.08556569522 | 101.91 | 114.555 | 82.94 | 198776 | 98.81530457 | CS |
| 26 | -10.49 | -10.0710445469 | 104.16 | 125.83 | 82.94 | 195143 | 105.18474528 | CS |
| 52 | -33.81 | -26.5218073423 | 127.48 | 130.75 | 82.94 | 210232 | 103.6757362 | CS |
| 156 | -24.05 | -20.4298335032 | 117.72 | 141.91 | 71.73 | 228007 | 105.64742481 | CS |
| 260 | 12.42 | 15.2861538462 | 81.25 | 188 | 33 | 259215 | 108.20494644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 92.58 | 0.11 | 0.12 | 93.86 | 96.795 | 92.41 | 209023 |
| 1737156900 | 92.47 | -1.02 | -1.09 | 95.37 | 95.49 | 91.615 | 171759 |
| 1737070500 | 93.49 | 1.13 | 1.22 | 92.01 | 93.89 | 90.58 | 181016 |
| 1736984100 | 92.36 | 5.12 | 5.87 | 91.32 | 92.795 | 89.68 | 223442 |
| 1736897700 | 87.24 | 2.79 | 3.30 | 86.37 | 87.68 | 84.96 | 164270 |
| 1736811300 | 84.45 | 1.16 | 1.39 | 83.03 | 84.7947 | 82.945 | 151977 |
| 1736552100 | 83.29 | -2.58 | -3.00 | 84.5 | 84.9 | 83 | 150988 |
| 1736379300 | 85.87 | 1.22 | 1.44 | 84.49 | 86.19 | 82.94 | 204551 |
| 1736292900 | 84.65 | -2.24 | -2.58 | 86.52 | 87.59 | 84.41 | 249212 |
| 1736206500 | 86.89 | 0.01 | 0.01 | 87.3 | 89.715 | 86.38 | 189537 |
| 1735947300 | 86.88 | -0.11 | -0.13 | 87.66 | 88.0717 | 86.63 | 193045 |
| 1735860900 | 86.99 | -2.41 | -2.70 | 90.7 | 91.34 | 86.07 | 229537 |
| 1735688100 | 89.4 | 0.72 | 0.81 | 88.85 | 90.47 | 88.85 | 144636 |
| 1735601700 | 88.68 | -0.91 | -1.02 | 89.06 | 89.93 | 87.06 | 143990 |
| 1735342500 | 89.59 | -1.43 | -1.57 | 90.28 | 91.517 | 88.64 | 150891 |
| 1735256100 | 91.02 | 0.65 | 0.72 | 90 | 91.17 | 89.01 | 124545 |
| 1735077840 | 90.37 | -0.06 | -0.07 | 90.26 | 90.54 | 89.3603 | 94999 |
| 1734996900 | 90.43 | -0.77 | -0.84 | 91.85 | 91.85 | 89.31 | 201162 |
| 1734737700 | 91.2 | 0.93 | 1.03 | 90.16 | 91.94 | 90.16 | 699341 |
| 1734651300 | 90.27 | -3.31 | -3.53 | 91.65 | 95.3 | 89.4029 | 343235 |
| 1734564900 | 93.575 | -2.9 | -3.00 | 97.73 | 98.89 | 93 | 311056 |
| 1734478500 | 96.47 | -4.18 | -4.15 | 100.28 | 101.065 | 96.32 | 187951 |
| 1734392100 | 100.65 | 0.8 | 0.80 | 99.1 | 101.515 | 98.57 | 234349 |
| 1734132900 | 99.85 | -2.54 | -2.48 | 100.66 | 101.415 | 98 | 306546 |
| 1734046500 | 102.39 | -2.12 | -2.03 | 104.02 | 104.31 | 101.78 | 177470 |
| 1733960100 | 104.51 | -0.99 | -0.94 | 107.13 | 107.13 | 104.255 | 235529 |
| 1733873700 | 105.5 | -3.97 | -3.63 | 107.76 | 107.76 | 104.58 | 232211 |
| 1733787300 | 109.47 | 4.05 | 3.84 | 106.77 | 109.87 | 106.74 | 170285 |
| 1733528100 | 105.42 | -0.29 | -0.27 | 107.13 | 107.96 | 104.86 | 118416 |
| 1733441700 | 105.71 | -3.3 | -3.03 | 109.87 | 110.01 | 105.19 | 157378 |
| 1733355300 | 109.01 | -0.15 | -0.14 | 108.14 | 109.5665 | 107.5025 | 202852 |
| 1733268900 | 109.16 | -0.96 | -0.87 | 109.86 | 110.035 | 107.58 | 119354 |
| 1733182500 | 110.12 | 0.63 | 0.58 | 109.61 | 110.915 | 107.81 | 102099 |
| 1732917840 | 109.49 | -0.81 | -0.73 | 111.26 | 112.97 | 108.71 | 79018 |
| 1732750500 | 110.3 | 1.2 | 1.10 | 110.11 | 111.32 | 108.68 | 112800 |
| 1732664100 | 109.1 | -2.12 | -1.91 | 109.72 | 110.57 | 107.7873 | 184976 |
| 1732577700 | 111.22 | 5.4 | 5.10 | 107.38 | 114.555 | 107.38 | 308277 |
| 1732318500 | 105.82 | 3.09 | 3.01 | 103.78 | 105.98 | 102.975 | 150328 |
| 1732232100 | 102.73 | 0.94 | 0.92 | 102.54 | 104.37 | 102.24 | 151905 |
| 1732145700 | 101.79 | 0.63 | 0.62 | 100.6 | 101.94 | 99.585 | 157265 |
| 1732059300 | 101.16 | 0.67 | 0.67 | 100 | 101.75 | 98.5 | 224690 |
| 1731972900 | 100.49 | -3.71 | -3.56 | 103.25 | 104.36 | 100.0001 | 330986 |
| 1731713700 | 104.2 | -0.74 | -0.71 | 105.98 | 105.98 | 103.5 | 94204 |
| 1731627300 | 104.94 | 1.01 | 0.97 | 105.25 | 107.64 | 104.14 | 143529 |
| 1731540900 | 103.93 | -1.01 | -0.96 | 107.12 | 107.4 | 103.4 | 125303 |
| 1731454500 | 104.94 | -3.38 | -3.12 | 106.98 | 107.04 | 104.68 | 135664 |
| 1731368100 | 108.32 | -0.8 | -0.73 | 109.7 | 110.1458 | 107.91 | 151432 |
| 1731108900 | 109.12 | -0.55 | -0.50 | 108.81 | 110.5 | 108.615 | 136093 |
| 1731022500 | 109.67 | -0.31 | -0.28 | 110.24 | 111.5299 | 108.575 | 189206 |
| 1730936100 | 109.98 | -1.18 | -1.06 | 102.83 | 110.85 | 102.54 | 349222 |
| 1730849700 | 111.16 | 7.62 | 7.36 | 103.54 | 112.39 | 102.5 | 345439 |
| 1730763300 | 103.54 | 1.02 | 0.99 | 102.17 | 107.48 | 102.17 | 241642 |
| 1730500500 | 102.52 | 0.96 | 0.95 | 103.06 | 105.42 | 102.06 | 184888 |
| 1730414100 | 101.56 | -0.04 | -0.04 | 100.87 | 102.34 | 100.56 | 270548 |
| 1730327700 | 101.6 | -0.71 | -0.69 | 102.53 | 105.28 | 101 | 230173 |
| 1730241300 | 102.31 | -2.3 | -2.20 | 98.07 | 102.95 | 95.75 | 246584 |
| 1730154900 | 104.61 | 1.81 | 1.76 | 104.48 | 105.9 | 103.463 | 163391 |
| 1729895700 | 102.8 | -1.4 | -1.34 | 105.66 | 105.66 | 102.355 | 155816 |
| 1729809300 | 104.2 | 0.03 | 0.03 | 104.33 | 105.8147 | 102.48 | 188833 |
| 1729722900 | 104.17 | -0.83 | -0.79 | 104.63 | 105.56 | 103.57 | 199388 |
| 1729636500 | 105 | -4.33 | -3.96 | 107.63 | 107.63 | 104.35 | 210094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
