We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 8.00 | 7.54 | 0.00 % | 0 | 4 |
| 85.00 | 2.25 | 4.70 | 3.92 | 0.00 % | 0 | 8 |
| 90.00 | 0.60 | 0.95 | 0.74 | 0.00 % | 0 | 11 |
| 95.00 | 0.10 | 0.90 | 0.58 | 0.00 % | 0 | 4 |
| 100.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.95 | 0.45 | 0.00 % | 0 | 5 |
| 80.00 | 0.35 | 0.65 | 1.10 | 0.00 % | 0 | 3 |
| 85.00 | 1.50 | 2.00 | 2.40 | 0.00 % | 0 | 15 |
| 90.00 | 3.70 | 6.30 | 5.78 | 0.00 % | 0 | 151 |
| 95.00 | 7.50 | 11.50 | 7.80 | 0.00 % | 0 | 66 |
| 100.00 | 12.60 | 16.40 | 9.40 | 0.00 % | 0 | 6 |
| 105.00 | 17.40 | 21.40 | 17.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
