We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 768 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.50 | Last Trade | 1/07/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.80 | 13.70 | 15.82 | 0.00 % | 0 | 110 |
| 77.50 | 9.30 | 11.00 | 10.09 | 1.00 % | 1 | 52 |
| 80.00 | 7.60 | 8.20 | 12.00 | 0.00 % | 0 | 304 |
| 82.50 | 5.50 | 6.90 | 9.90 | 0.00 % | 0 | 16 |
| 85.00 | 4.00 | 4.40 | 7.50 | 0.00 % | 0 | 157 |
| 87.50 | 2.50 | 3.00 | 2.45 | -57.76 % | 2 | 61 |
| 90.00 | 1.60 | 2.10 | 3.66 | 0.00 % | 0 | 266 |
| 92.50 | 0.95 | 1.20 | 2.26 | 0.00 % | 0 | 65 |
| 95.00 | 0.50 | 0.70 | 1.10 | -26.67 % | 1 | 768 |
| 97.50 | 0.25 | 0.45 | 0.90 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 142 |
| 77.50 | 0.25 | 0.35 | 0.23 | 0.00 % | 0 | 113 |
| 80.00 | 0.45 | 0.65 | 0.70 | 191.67 % | 10 | 114 |
| 82.50 | 0.90 | 1.15 | 1.25 | 150.00 % | 5 | 93 |
| 85.00 | 1.70 | 1.95 | 2.20 | 168.29 % | 2 | 185 |
| 87.50 | 2.75 | 3.10 | 1.60 | 0.00 % | 0 | 107 |
| 90.00 | 4.00 | 4.60 | 2.40 | 0.00 % | 0 | 138 |
| 92.50 | 5.70 | 6.90 | 4.70 | 0.00 % | 0 | 44 |
| 95.00 | 7.90 | 9.20 | 11.56 | 0.00 % | 0 | 58 |
| 97.50 | 9.60 | 12.40 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
