We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 6.0282425537 | 84.27 | 89.41 | 82.03 | 918610 | 84.63778816 | CS |
| 4 | -4.505 | -4.79995738107 | 93.855 | 96.25 | 81.385 | 1384383 | 87.12385433 | CS |
| 12 | 22.5 | 33.6574420344 | 66.85 | 96.25 | 62.38 | 1720891 | 80.64521434 | CS |
| 26 | 35.27 | 65.2181952663 | 54.08 | 96.25 | 38.285 | 1666287 | 66.94525906 | CS |
| 52 | 38.54 | 75.8512103917 | 50.81 | 96.25 | 38.285 | 1483055 | 58.88236682 | CS |
| 156 | -16.74 | -15.7790555189 | 106.09 | 108.9 | 35.35 | 1261853 | 61.27395153 | CS |
| 260 | 8.07 | 9.92864173228 | 81.28 | 112.08 | 35.35 | 1261457 | 70.30645715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 89.35 | 3.75 | 4.38 | 86.8128 | 89.61 | 86.28 | 1489125 |
| 1735860900 | 85.6 | 1.65 | 1.97 | 83.92 | 86.2625 | 82.31 | 1438135 |
| 1735688100 | 83.95 | 0.11 | 0.13 | 83.97 | 85.5 | 83.23 | 954807 |
| 1735601700 | 83.84 | -0.52 | -0.62 | 83.42 | 84.88 | 82.03 | 713655 |
| 1735342500 | 84.36 | -1.33 | -1.55 | 84.27 | 85.93 | 83.26 | 567843 |
| 1735256100 | 85.69 | 1.35 | 1.60 | 83.63 | 86.4 | 83.03 | 677948 |
| 1735077840 | 84.34 | 1.12 | 1.35 | 82.9 | 84.53 | 81.65 | 514446 |
| 1734996900 | 83.22 | -1.86 | -2.19 | 85.25 | 86.43 | 82.89 | 1536336 |
| 1734737700 | 85.08 | 1.52 | 1.82 | 82.3 | 86.55 | 81.865 | 2086647 |
| 1734651300 | 83.56 | 0.66 | 0.80 | 85.38 | 87.39 | 82.615 | 1448772 |
| 1734564900 | 82.9 | -6.02 | -6.77 | 90.31 | 90.31 | 81.385 | 3033107 |
| 1734478500 | 88.92 | -4.26 | -4.57 | 91.4 | 92.18 | 88.5 | 1388574 |
| 1734392100 | 93.18 | 0.26 | 0.28 | 92.83 | 95.68 | 92.81 | 1634019 |
| 1734132900 | 92.92 | 2.17 | 2.39 | 93.98 | 96.25 | 91.1 | 1376046 |
| 1734046500 | 90.75 | 2.55 | 2.89 | 89.87 | 94.82 | 89.48 | 1803772 |
| 1733960100 | 88.2 | 1.23 | 1.41 | 87.78 | 89.8991 | 86.99 | 1592242 |
| 1733873700 | 86.97 | -2.83 | -3.15 | 89.54 | 89.54 | 86.21 | 1555914 |
| 1733787300 | 89.8 | -3.04 | -3.27 | 92.77 | 93.09 | 88.8 | 1133921 |
| 1733528100 | 92.84 | 0.2 | 0.22 | 93.855 | 94.22 | 91.55 | 1462715 |
| 1733441700 | 92.64 | -2.26 | -2.38 | 94.285 | 95.3 | 92.28 | 1588919 |
| 1733355300 | 94.9 | 6.2 | 6.99 | 90.26 | 95.92 | 90.26 | 3204777 |
| 1733268900 | 88.7 | 2.33 | 2.70 | 86.24 | 89.92 | 86.24 | 1401836 |
| 1733182500 | 86.37 | -0.6 | -0.69 | 87.19 | 88.335 | 86.14 | 1001776 |
| 1732917840 | 86.97 | 3.2 | 3.82 | 84.69 | 87.23 | 84.055 | 960531 |
| 1732750500 | 83.77 | -3.21 | -3.69 | 85.97 | 87 | 82.61 | 1455234 |
| 1732664100 | 86.98 | -0.22 | -0.25 | 87.2 | 88.94 | 86.52 | 1124601 |
| 1732577700 | 87.2 | -1.89 | -2.12 | 90.4999 | 90.54 | 86.955 | 3204025 |
| 1732318500 | 89.09 | 3.48 | 4.06 | 85.82 | 89.64 | 85.82 | 2294840 |
| 1732232100 | 85.61 | 3.14 | 3.81 | 86.32 | 90.1199 | 85.55 | 3527943 |
| 1732145700 | 82.47 | -0.01 | -0.01 | 81.65 | 83.12 | 80.22 | 1580661 |
| 1732059300 | 82.48 | 1.94 | 2.41 | 80.125 | 82.97 | 79.4424 | 1260607 |
| 1731972900 | 80.54 | -0.91 | -1.12 | 81.485 | 82.025 | 80.01 | 1287189 |
| 1731713700 | 81.45 | -3.68 | -4.32 | 83.57 | 84.45 | 79.94 | 1754554 |
| 1731627300 | 85.13 | -2.93 | -3.33 | 88.335 | 88.85 | 84.99 | 1740897 |
| 1731540900 | 88.06 | 1.41 | 1.63 | 87.16 | 88.53 | 86.505 | 2022693 |
| 1731454500 | 86.65 | -0.07 | -0.08 | 86.04 | 88.69 | 85.89 | 2032161 |
| 1731368100 | 86.72 | 2.87 | 3.42 | 85.01 | 89.7 | 85 | 3178912 |
| 1731108900 | 83.85 | 10.21 | 13.86 | 86.5 | 88 | 81.03 | 7152404 |
| 1731022500 | 73.64 | 1.67 | 2.32 | 72.75 | 73.9 | 72.07 | 2874526 |
| 1730936100 | 71.97 | 5.79 | 8.75 | 68.53 | 72.7695 | 68.11 | 4206425 |
| 1730849700 | 66.18 | 2.01 | 3.13 | 64.73 | 66.64 | 64.599999 | 1660381 |
| 1730763300 | 64.17 | -1.18 | -1.81 | 65.06 | 65.635 | 64.129999 | 1246617 |
| 1730500500 | 65.349999 | 1.48 | 2.32 | 63.585 | 65.69 | 62.38 | 1428955 |
| 1730414100 | 63.87 | -1.48 | -2.26 | 64.8735 | 64.8735 | 62.78 | 1252928 |
| 1730327700 | 65.349999 | -0.41 | -0.62 | 64.848191 | 66.28 | 64.62 | 1008461 |
| 1730241300 | 65.76 | 0.8 | 1.23 | 64.87 | 66.5899 | 64.87 | 990905 |
| 1730154900 | 64.959999 | 0.59 | 0.92 | 65.095 | 65.7 | 64.459999 | 752279 |
| 1729895700 | 64.37 | -0.27 | -0.42 | 65.08 | 65.08 | 63.7 | 847445 |
| 1729809300 | 64.64 | -1.02 | -1.55 | 66.14 | 66.205 | 64.23 | 982868 |
| 1729722900 | 65.66 | -0.88 | -1.32 | 65.97 | 67.54 | 65.055 | 1419541 |
| 1729636500 | 66.54 | 0.98 | 1.49 | 66.175 | 67.72 | 65.2 | 1455025 |
| 1729550100 | 65.56 | -0.67 | -1.01 | 65.11 | 65.818 | 63.46 | 1742116 |
| 1729290900 | 66.23 | -3.39 | -4.87 | 69.66 | 69.96 | 66.09 | 1532900 |
| 1729204500 | 69.62 | 0.84 | 1.22 | 69.87 | 71.07 | 69.14 | 2173327 |
| 1729118100 | 68.78 | 2.2 | 3.30 | 67.43 | 69.16 | 66.79 | 1602156 |
| 1729031700 | 66.58 | -2.65 | -3.83 | 69.4 | 70.07 | 66.3 | 1669202 |
| 1728945300 | 69.23 | 0.99 | 1.45 | 68.68 | 69.37 | 67.88 | 1272144 |
| 1728686100 | 68.24 | 1.14 | 1.70 | 66.849999 | 68.65 | 66.849999 | 1279113 |
| 1728599700 | 67.099999 | -0.58 | -0.86 | 67.11 | 67.92 | 66.47 | 1187711 |
| 1728513300 | 67.68 | -0.07 | -0.10 | 67.5 | 68.175 | 66.84 | 1071663 |
| 1728426900 | 67.75 | 0.48 | 0.71 | 67.32 | 68.74 | 66.879999 | 1052797 |
| 1728340500 | 67.27 | -1.53 | -2.22 | 67.94 | 68.77 | 65.76 | 2090299 |
| 1728081300 | 68.8 | 2.64 | 3.99 | 67.175 | 68.81 | 66.68 | 2204110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
