We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.90 | 8.00 | 5.88 | 0.00 % | 0 | 2 |
| 45.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.65 | 3.00 | 1.85 | 0.00 % | 0 | 4 |
| 50.00 | 0.10 | 2.45 | 0.46 | 0.00 % | 0 | 1 |
| 52.50 | 1.40 | 2.20 | 1.40 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.78 | 2.15 | 0.78 | 0.00 % | 0 | 6 |
| 45.00 | 0.52 | 1.75 | 0.52 | 0.00 % | 0 | 12 |
| 47.50 | 0.15 | 2.65 | 1.05 | 0.00 % | 0 | 30 |
| 50.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
