Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LivaNova PLC | LIVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.10% | 53.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.71 | 52.61 | 55.70 | 53.38 | 52.80 |
LIVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.81 | 61.445 | 49.82 | 55.10 | 885,720 | -7.43 | -12.22% |
| 1 Month | 61.95 | 63.57 | 49.82 | 58.41 | 520,077 | -8.57 | -13.83% |
| 3 Months | 50.68 | 64.475 | 49.695 | 57.14 | 660,856 | 2.70 | 5.33% |
| 6 Months | 44.37 | 64.475 | 44.105 | 54.38 | 625,448 | 9.01 | 20.31% |
| 1 Year | 47.20 | 64.475 | 42.75 | 52.97 | 534,630 | 6.18 | 13.09% |
| 3 Years | 79.87 | 93.89 | 40.26 | 59.79 | 447,825 | -26.49 | -33.17% |
| 5 Years | 75.07 | 93.89 | 33.40 | 60.81 | 457,701 | -21.69 | -28.89% |
LIVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 53.38 | 0.58 | 1.10% | 52.71 | 55.70 | 52.61 | 1,307,937 |
| Jun 06 2024 | 52.80 | -7.23 | -12.04% | 52.50 | 55.02 | 49.82 | 3,091,434 |
| Jun 05 2024 | 60.03 | -0.47 | -0.78% | 60.91 | 61.40 | 59.59 | 336,483 |
| Jun 04 2024 | 60.50 | 0.31 | 0.52% | 59.92 | 60.97 | 59.74 | 282,713 |
| Jun 03 2024 | 60.19 | -0.88 | -1.44% | 60.99 | 61.3172 | 59.73 | 427,244 |
| May 31 2024 | 61.07 | 0.24 | 0.39% | 60.81 | 61.445 | 60.16 | 290,728 |
| May 30 2024 | 60.83 | 0.36 | 0.60% | 60.35 | 61.94 | 60.28 | 301,138 |
| May 29 2024 | 60.47 | 0.43 | 0.72% | 59.52 | 60.80 | 59.20 | 351,705 |
| May 28 2024 | 60.04 | 0.44 | 0.74% | 59.62 | 60.165 | 59.355 | 470,088 |
| May 24 2024 | 59.60 | 0.22 | 0.37% | 59.42 | 59.61 | 58.755 | 403,727 |
| May 23 2024 | 59.38 | -1.19 | -1.96% | 60.50 | 61.345 | 58.945 | 356,253 |
| May 22 2024 | 60.57 | 0.02 | 0.04% | 60.57 | 61.11 | 60.21 | 366,987 |
| May 21 2024 | 60.545 | -0.74 | -1.20% | 61.27 | 61.525 | 60.10 | 540,958 |
| May 20 2024 | 61.28 | -0.68 | -1.10% | 61.78 | 62.04 | 61.0903 | 288,598 |
| May 17 2024 | 61.96 | -0.92 | -1.46% | 62.92 | 63.20 | 61.81 | 309,256 |
| May 16 2024 | 62.88 | -0.32 | -0.51% | 63.19 | 63.57 | 62.85 | 472,352 |
| May 15 2024 | 63.20 | 1.77 | 2.88% | 61.48 | 63.515 | 61.48 | 460,346 |
| May 14 2024 | 61.43 | 0.29 | 0.47% | 61.69 | 62.44 | 61.04 | 356,388 |
| May 13 2024 | 61.14 | -0.96 | -1.55% | 62.27 | 62.65 | 60.90 | 496,633 |
| May 10 2024 | 62.10 | 0.15 | 0.24% | 61.95 | 62.5457 | 61.81 | 278,425 |
| May 09 2024 | 61.95 | -0.46 | -0.74% | 62.70 | 63.00 | 61.91 | 504,395 |
| May 08 2024 | 62.41 | -0.71 | -1.12% | 62.74 | 63.33 | 62.22 | 456,769 |
