We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 720 | Day's Range | 0.60 - 0.80 |
| Open | 0.80 | Prev Close | 1.20 | Last Trade | 1/10/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.70 | 13.60 | 13.60 | 0.00 % | 0 | 310 |
| 75.00 | 10.30 | 11.00 | 13.17 | 0.00 % | 0 | 334 |
| 77.50 | 7.80 | 8.50 | 7.10 | 0.00 % | 0 | 123 |
| 80.00 | 5.50 | 6.20 | 7.75 | 0.00 % | 0 | 250 |
| 82.50 | 3.40 | 3.70 | 4.60 | 0.00 % | 0 | 563 |
| 85.00 | 1.60 | 1.75 | 1.69 | -28.09 % | 4 | 672 |
| 87.50 | 0.55 | 0.70 | 0.60 | -50.00 % | 3 | 720 |
| 90.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 1,191 |
| 92.50 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 175 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 451 |
| 75.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 737 |
| 77.50 | 0.05 | 0.20 | 0.13 | -13.33 % | 1 | 598 |
| 80.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 770 |
| 82.50 | 0.35 | 0.45 | 0.45 | 80.00 % | 1 | 346 |
| 85.00 | 0.95 | 1.10 | 0.95 | 5.56 % | 8 | 679 |
| 87.50 | 2.35 | 2.60 | 2.00 | 0.00 % | 0 | 336 |
| 90.00 | 4.40 | 4.70 | 3.00 | 0.00 % | 0 | 116 |
| 92.50 | 5.70 | 7.60 | 14.80 | 0.00 % | 0 | 1 |
| 95.00 | 7.90 | 9.80 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
