ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOVE Lovesac Company

27.57
0.00 (0.00%)
Pre Market
Last Updated: 06:03:39
Delayed by 15 minutes

LOVE Aug 16 2024 20 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Aug 16 2024
Offer 0.75 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

LOVE Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1015.000.000.00 %00
17.509.6012.500.000.00 %00
20.007.4010.000.000.00 %00
22.504.808.005.740.00 %049
25.002.953.503.905.41 %3197
30.000.650.750.8541.67 %13228
35.000.050.150.150.00 %050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.290.750.290.00 %052
20.000.350.750.350.00 %0101
22.500.100.150.230.00 %0272
25.000.400.500.45-28.57 %17118
30.002.703.102.650.00 %032
35.006.708.8010.400.00 %01

Your Recent History

Delayed Upgrade Clock