We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 4.70 | 5.20 | 4.25 | 4.95 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 1.10 | 1.35 | 1.25 | 1.225 | 0.31 | 32.98 % | 61 | 311 | 12/24/2024 |
30.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 102 | 479 | 12/24/2024 |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 504 | - |
40.00 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 2 | 2,070 | 12/24/2024 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 374 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 67 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.10 | -50.00 % | 5 | 100 | 12/24/2024 |
22.50 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 235 | - |
30.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 127 | - |
35.00 | 9.70 | 10.90 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 14.90 | 15.80 | 12.70 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.00 | 21.70 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.70 | 25.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions