We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 19.40 | 22.50 | 15.10 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.30 | 17.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 15.00 | 9.35 | 13.45 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 9.60 | 12.30 | 10.53 | 10.95 | -0.00 | 0.00 % | 0 | 13 | - |
30.00 | 5.50 | 6.70 | 5.92 | 6.10 | -0.68 | -10.30 % | 74 | 679 | 11/22/2024 |
35.00 | 2.70 | 3.10 | 2.95 | 2.90 | -0.51 | -14.74 % | 475 | 1,888 | 11/22/2024 |
40.00 | 1.20 | 1.65 | 1.60 | 1.425 | -0.10 | -5.88 % | 97 | 341 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 109 | - |
25.00 | 0.20 | 0.65 | 0.23 | 0.425 | -0.04 | -14.81 % | 10 | 595 | 11/22/2024 |
30.00 | 0.95 | 1.30 | 1.05 | 1.125 | 0.05 | 5.00 % | 28 | 74 | 11/22/2024 |
35.00 | 2.85 | 3.30 | 2.90 | 3.075 | 0.13 | 4.69 % | 21 | 23 | 11/22/2024 |
40.00 | 6.20 | 6.80 | 5.40 | 6.50 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions