We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.70 | 14.40 | 13.30 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 6.70 | 5.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.25 | 2.80 | 3.10 | 2.525 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 54 | 211 | 2/04/2025 |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 6 | 456 | 2/04/2025 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 2 | 112 | 2/04/2025 |
25.00 | 1.10 | 1.25 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 74 | - |
30.00 | 5.20 | 5.70 | 4.02 | 5.45 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 9.90 | 11.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions