ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lovesac Company

Lovesac Company (LOVE)

24.88
1.00
(4.19%)
Closed December 25 3:00PM
24.88
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.506.006.006.006.000.000.00 %08-
20.004.705.204.254.950.000.00 %017-
22.503.103.103.103.100.000.00 %040-
25.001.101.351.251.2250.3132.98 %6131112/24/2024
30.000.100.200.140.150.000.00 %10247912/24/2024
35.000.100.100.100.100.000.00 %0504-
40.000.030.100.010.065-0.02-66.67 %22,07012/24/2024
45.000.010.010.010.010.000.00 %0374-
50.000.050.050.050.050.000.00 %0131-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.020.020.020.020.000.00 %03-
15.000.030.030.030.030.000.00 %067-
17.500.050.050.050.050.000.00 %068-
20.000.050.500.100.275-0.10-50.00 %510012/24/2024
22.500.720.720.720.720.000.00 %0158-
25.001.601.601.601.600.000.00 %0235-
30.005.405.405.405.400.000.00 %0127-
35.009.7010.908.6010.300.000.00 %052-
40.0014.9015.8012.7015.350.000.00 %00-
45.0020.0021.700.0020.850.000.00 %00-
50.0023.7025.800.0024.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
ap17 ap17 5 minutes ago
Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
SHIBUSD
glenn1919 glenn1919 6 minutes ago
PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG ATNF CMRX
MasterBlastr MasterBlastr 6 minutes ago
Thanks a bunch, Red. Merry Christmas!
PonkenPlonken PonkenPlonken 7 minutes ago
On Feuerstein: He is an influencer - he needs content so he will say something about everything that is up or down.

On Tak, check out his history at Flagship on top of his time at GSK. Im sure if they put the right amount of $$ on the table he will "switch his mind".

Re
CADL
JPetroInc JPetroInc 7 minutes ago
MONI pps action will really start to happen when …

we churn the float 2, 3 or even 4 times or more in a day…

let’s get MONI out of the stinky pennies for good this 2025

Merry Christmas all…

BAF MONI…!
MONI
wshaw14 wshaw14 9 minutes ago
https://www.b2gold.com/_resources/presentations/B2Gold-Corporate-Presentation.pdf?v=0.21
BTG
glenn1919 glenn1919 9 minutes ago
KITT......TIRX.....RZLV......STBX.......CISO.......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO KITT REBN
rx7171 rx7171 9 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
rx7171 rx7171 9 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
High Jinkx High Jinkx 10 minutes ago
Merry Christmas brother, and a
prosperous new year.
ELAB
Konaploinks Konaploinks 10 minutes ago
Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
IONQ
firebag1 firebag1 10 minutes ago
I’ve been here a few years since the CC days. Those days are gone.
We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
My f
CGAC
dstock07734 dstock07734 11 minutes ago
Do you have any clue about what you are talking?

One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
BCG
glenn1919 glenn1919 12 minutes ago
LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALRN GTBP LITM
rx7171 rx7171 12 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
rx7171 rx7171 12 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
Doktornolittle Doktornolittle 13 minutes ago
Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
AVXL
Ape Long Strong Ape Long Strong 13 minutes ago
Merry Christmas! What's in the box?? (Smell my Finger)
GME
rosemountbomber rosemountbomber 14 minutes ago
Hilarious.  Just put in plaque stabilization in google and fifth entry in results has IPE and Evaporate listed there.  These researchers seemed to be trying to not find all the data Mason and others developed.  
AMRN
firebag1 firebag1 18 minutes ago
Merry Christmas!!!! HMBL will bring us prosperity in 25 and beyond ❤️
HMBL
dia76ca dia76ca 21 minutes ago
...
ATRA
WizardDomain54 WizardDomain54 22 minutes ago
RE: gitreal
How about re-name to get real, we all know everyone associated with Sidney Resources, names, eMail, address, etc.
but we don't know anything about non-transparent gitreal, why do you suppose? Merry Christmas to all.
SDRC
caddiedad caddiedad 25 minutes ago
Many thanks DMC8 for your links and posts this past year. This particular one sums up Capt Beer’s mantra of “It’s the EPA”, yet again!
It certainly doesn’t hurt for this info to be published Christmas Day in China
AMRN

Your Recent History

Delayed Upgrade Clock