ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOVE Lovesac Company

22.121
-0.889 (-3.86%)
Feb 07 2025 - Closed
Delayed by 15 minutes

LOVE Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Feb 21 2025
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.5011.8013.300.00 %01
15.007.009.300.000.00 %00
17.505.207.600.000.00 %00
20.002.252.802.800.00 %05
22.500.650.800.65-40.91 %3527
25.000.050.200.380.00 %0210
30.000.050.100.050.00 %0452
35.000.050.100.050.00 %0183

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.100.200.2053.85 %151
22.500.601.250.9832.43 %6130
25.002.102.301.000.00 %074
30.006.807.804.020.00 %010
35.0011.9013.300.000.00 %00