We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.15 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.50 | 3.65 | 3.07 | 15.41 % | 22 | 54 |
| 71.00 | 2.66 | 2.91 | 2.82 | 52.43 % | 10 | 710 |
| 72.00 | 1.91 | 2.01 | 1.89 | 41.04 % | 21 | 856 |
| 72.50 | 1.61 | 1.67 | 1.62 | 45.95 % | 247 | 1,299 |
| 73.00 | 1.31 | 1.36 | 1.34 | 65.43 % | 212 | 171 |
| 73.50 | 1.04 | 1.09 | 1.11 | 56.34 % | 114 | 44 |
| 74.00 | 0.82 | 0.87 | 0.81 | 80.00 % | 207 | 762 |
| 74.50 | 0.62 | 0.66 | 0.68 | 88.89 % | 234 | 149 |
| 75.00 | 0.46 | 0.51 | 0.50 | 66.67 % | 825 | 423 |
| 75.50 | 0.34 | 0.39 | 0.39 | 95.00 % | 107 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 0.24 | 0.23 | -68.92 % | 48 | 763 |
| 71.00 | 0.36 | 0.39 | 0.37 | -61.86 % | 46 | 366 |
| 72.00 | 0.58 | 0.63 | 0.63 | -54.01 % | 29 | 383 |
| 72.50 | 0.75 | 0.80 | 0.77 | -54.17 % | 17 | 334 |
| 73.00 | 0.94 | 1.08 | 1.21 | -60.20 % | 14 | 309 |
| 73.50 | 1.17 | 1.25 | 1.59 | -18.46 % | 1 | 94 |
| 74.00 | 1.43 | 1.53 | 2.70 | 0.00 % | 0 | 704 |
| 74.50 | 1.74 | 1.85 | 2.07 | -13.03 % | 1 | 48 |
| 75.00 | 2.01 | 2.45 | 2.53 | -27.30 % | 11 | 322 |
| 75.50 | 2.38 | 2.79 | 3.00 | -33.77 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
