We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.87 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 39 | Day's Range | 2.96 - 4.85 |
| Open | 2.96 | Prev Close | 3.75 | Last Trade | 3/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.95 | 7.15 | 5.90 | 0.00 % | 0 | 57 |
| 75.00 | 2.87 | 4.90 | 4.85 | 29.33 % | 23 | 39 |
| 76.00 | 2.80 | 4.15 | 3.73 | 33.21 % | 126 | 282 |
| 77.00 | 2.47 | 4.00 | 3.30 | 39.83 % | 110 | 280 |
| 78.00 | 2.52 | 2.82 | 2.85 | 56.59 % | 110 | 309 |
| 79.00 | 1.94 | 2.26 | 2.25 | 67.91 % | 140 | 424 |
| 80.00 | 1.59 | 1.73 | 1.69 | 45.69 % | 363 | 1,756 |
| 81.00 | 1.05 | 1.47 | 1.32 | 73.68 % | 87 | 225 |
| 82.00 | 0.69 | 1.19 | 0.93 | 52.46 % | 394 | 239 |
| 83.00 | 0.45 | 0.71 | 0.70 | 70.73 % | 832 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.51 | 0.56 | 0.52 | -60.31 % | 89 | 631 |
| 75.00 | 0.69 | 0.74 | 0.90 | -46.75 % | 236 | 354 |
| 76.00 | 0.92 | 0.98 | 1.00 | -44.44 % | 54 | 72 |
| 77.00 | 1.20 | 1.33 | 1.26 | -52.09 % | 36 | 359 |
| 78.00 | 1.56 | 1.94 | 1.74 | -45.62 % | 45 | 257 |
| 79.00 | 1.77 | 2.26 | 2.12 | -41.92 % | 122 | 148 |
| 80.00 | 1.16 | 2.71 | 2.90 | -31.76 % | 68 | 233 |
| 81.00 | 3.10 | 4.30 | 3.50 | -17.65 % | 7 | 140 |
| 82.00 | 2.56 | 3.95 | 6.50 | 0.00 % | 30 | 84 |
| 83.00 | 4.45 | 4.65 | 5.10 | -1.92 % | 33 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
