We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.96 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.51 | 2.93 | 3.40 | 0.00 % | 0 | 13 |
| 10.50 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 10 |
| 11.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 215 |
| 11.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 49 |
| 12.00 | 0.74 | 1.01 | 1.09 | -3.54 % | 70 | 53 |
| 12.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 455 |
| 13.00 | 0.19 | 0.27 | 0.20 | -52.38 % | 4,784 | 833 |
| 13.50 | 0.07 | 0.10 | 0.10 | -50.00 % | 1,550 | 2,899 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 9,617 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 968 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 231 |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 10 | 583 |
| 11.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 77 | 2,842 |
| 12.00 | 0.06 | 0.08 | 0.07 | 40.00 % | 471 | 757 |
| 12.50 | 0.20 | 0.23 | 0.22 | 57.14 % | 777 | 3,077 |
| 13.00 | 0.45 | 0.49 | 0.49 | 44.12 % | 492 | 3,949 |
| 13.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,565 |
| 14.00 | 1.14 | 1.35 | 1.21 | 21.00 % | 28 | 876 |
| 14.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
