We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 70.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 74.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.60 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.90 | 40.20 | 27.10 | 0.00 % | 0 | 0 |
| 260.00 | 28.10 | 30.60 | 14.12 | 0.00 % | 0 | 3 |
| 270.00 | 19.30 | 21.90 | 9.90 | 0.00 % | 0 | 9 |
| 280.00 | 12.40 | 13.60 | 12.80 | 34.74 % | 2 | 10 |
| 290.00 | 6.70 | 8.10 | 7.72 | 57.87 % | 7 | 25 |
| 300.00 | 3.30 | 4.40 | 3.90 | 102.07 % | 8 | 33 |
| 310.00 | 1.35 | 2.30 | 2.38 | 0.00 % | 0 | 11 |
| 320.00 | 0.35 | 2.25 | 1.65 | 0.00 % | 0 | 111 |
| 330.00 | 0.05 | 0.75 | 1.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.75 | 0.94 | 3.30 % | 2 | 4 |
| 250.00 | 0.40 | 0.85 | 0.60 | -68.42 % | 3 | 15 |
| 260.00 | 0.90 | 1.25 | 3.70 | 0.00 % | 0 | 19 |
| 270.00 | 1.90 | 2.60 | 2.45 | -62.31 % | 1 | 26 |
| 280.00 | 4.30 | 5.40 | 5.00 | -58.68 % | 1 | 7 |
| 290.00 | 8.50 | 10.00 | 18.45 | 0.00 % | 0 | 11 |
| 300.00 | 14.60 | 16.70 | 26.60 | 0.00 % | 0 | 8 |
| 310.00 | 22.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.20 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 41.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
