We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 39 | Day's Range | 4.43 - 7.40 |
| Open | 7.40 | Prev Close | 6.00 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.60 | 22.50 | 22.00 | 0.00 % | 0 | 1 |
| 185.00 | 12.70 | 15.30 | 41.00 | 0.00 % | 0 | 2 |
| 190.00 | 9.60 | 10.60 | 11.20 | 1.82 % | 2 | 12 |
| 195.00 | 6.30 | 7.30 | 10.10 | 44.29 % | 7 | 15 |
| 200.00 | 4.10 | 4.60 | 4.45 | -25.83 % | 18 | 39 |
| 210.00 | 1.60 | 2.25 | 2.00 | 22.70 % | 27 | 345 |
| 220.00 | 0.35 | 0.65 | 0.55 | -31.25 % | 40 | 538 |
| 230.00 | 0.05 | 0.40 | 0.25 | 13.64 % | 3 | 328 |
| 240.00 | 0.15 | 0.35 | 0.15 | -21.05 % | 29 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.25 | 0.95 | 0.80 | 0.00 % | 0 | 113 |
| 185.00 | 0.80 | 1.30 | 1.10 | -4.35 % | 2 | 20 |
| 190.00 | 1.70 | 2.20 | 1.86 | -11.43 % | 8 | 116 |
| 195.00 | 3.20 | 3.80 | 3.00 | -6.25 % | 22 | 60 |
| 200.00 | 5.30 | 6.20 | 5.90 | 10.07 % | 2 | 56 |
| 210.00 | 12.30 | 14.60 | 12.40 | -2.36 % | 6 | 46 |
| 220.00 | 18.70 | 21.10 | 22.30 | 0.00 % | 0 | 30 |
| 230.00 | 29.50 | 34.00 | 31.20 | 0.00 % | 0 | 20 |
| 240.00 | 41.10 | 43.80 | 39.50 | -4.10 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
