We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 38.60 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 33.60 | 37.50 | 22.70 | 0.00 % | 0 | 1 |
| 175.00 | 14.70 | 17.10 | 13.00 | 0.00 % | 0 | 83 |
| 180.00 | 10.50 | 12.20 | 9.50 | 0.00 % | 0 | 82 |
| 185.00 | 6.90 | 7.90 | 6.30 | 26.00 % | 4 | 64 |
| 190.00 | 3.20 | 4.60 | 4.80 | 65.52 % | 18 | 95 |
| 195.00 | 1.65 | 2.40 | 1.83 | 7.65 % | 12 | 46 |
| 200.00 | 0.55 | 0.95 | 0.90 | 20.00 % | 21 | 170 |
| 210.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 25 | 281 |
| 220.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 204 |
| 155.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 43 |
| 175.00 | 0.15 | 0.45 | 0.20 | -67.74 % | 4 | 288 |
| 180.00 | 0.45 | 0.75 | 0.60 | -61.29 % | 4 | 123 |
| 185.00 | 0.95 | 2.05 | 1.88 | -29.59 % | 3 | 41 |
| 190.00 | 2.55 | 4.10 | 5.80 | 0.00 % | 0 | 111 |
| 195.00 | 5.30 | 7.50 | 6.08 | -73.57 % | 2 | 46 |
| 200.00 | 9.40 | 11.70 | 9.10 | -55.70 % | 11 | 29 |
| 210.00 | 18.10 | 20.80 | 31.50 | 0.00 % | 0 | 13 |
| 220.00 | 27.60 | 30.70 | 44.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
