S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marriott International Inc (MAR)
Marriott International Inc (MAR) Options

MAR Marriott International Inc

286.41

-2.68 (-0.93%)

Last Updated: 12:27:40

Delayed by 15 minutes

MAR Dec 6 2024 292.5 Put

View Full MAR Chain

5.90 2.02 (52.06%)

Bid	6.10	Volume	2	Exp. Date	Dec 06 2024
Offer	6.60	Open Interest	16	Day's Range	4.05 - 5.90
Open	4.05	Prev Close	3.88	Last Trade	12/02/2024 09:03

MAR Option Chain - Dec 06 2024

MAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
275.00	10.50	12.40	12.65	-3.14 %	10	17
277.50	7.70	10.20	0.00	0.00 %	0	0
280.00	7.00	7.50	7.53	2.45 %	14	50
282.50	4.90	5.40	5.43	-28.55 %	2	53
285.00	3.10	3.50	3.42	-38.93 %	14	52
287.50	1.80	2.10	2.30	-34.29 %	16	13
290.00	0.90	1.05	0.90	-66.54 %	37	52
292.50	0.40	0.55	0.55	-57.69 %	23	44
295.00	0.15	0.25	0.20	-71.43 %	3	44
297.50	0.05	0.15	0.25	0.00 %	0	41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
275.00	0.15	0.20	0.20	17.65 %	53	1,199
277.50	0.20	0.30	0.25	-50.00 %	7	60
280.00	0.45	0.55	0.44	46.67 %	10	134
282.50	0.80	1.00	1.40	185.71 %	7	13
285.00	1.55	1.75	1.10	26.44 %	1	45
287.50	2.60	2.85	3.50	112.12 %	123	350
290.00	4.10	4.60	3.05	15.53 %	1	66
292.50	6.10	6.60	5.90	52.06 %	2	16
295.00	7.70	10.10	8.60	50.35 %	30	37
297.50	10.50	11.40	12.00	0.00 %	0	0

BNP Paribas Issuance

Vaneck Vectors Smart Hom...

BNP Paribas Issuance

Fidelity Cloud Computing...

GLOBAL REIT DRN

Exel Industries

Orion Office REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions