ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Orion Office REIT Inc

Orion Office REIT Inc (OY9)

3.802
0.042
( 1.12% )
Updated: 03:30:41
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.802
Bid
3.71
Ask
3.802
Volume
98
3.802 Day's Range 3.806
2.84 52 Week Range 5.00
Previous Close
3.76
Open
3.806
Last Trade
1
@
3.802
Last Trade Time
03:30:41
Average Volume (3m)
1,646
Financial Volume
-
VWAP
-

OY9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.8023.9783.75215823.83336502DE
40.133.540305010893.6723.9783.53814903.74510585DE
120.2968.442669709073.5064.06799993.39216463.74375821DE
26-0.022-0.5753138075313.8244.0943.2213203.6745705DE
52-0.918-19.44915254244.7252.8411633.52046425DE
156-1.558-29.06716417915.365.622.849323.67154234DE
260-1.558-29.06716417915.365.622.849323.67154234DE

OY9 - Frequently Asked Questions (FAQ)

What is the current Orion Office REIT share price?
The current share price of Orion Office REIT is 3.802 €
What is the 1 year trading range for Orion Office REIT share price?
Orion Office REIT has traded in the range of 2.84 € to 5.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOCKopin Corp Dl 01
2.068 €
(45.94%)
56.79k
HPMHorizon Petroleum Ltd
0.17 €
(45.30%)
125.57k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
O0KBayridge Resources Corp
0.0445 €
(27.14%)
2.33k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
M000Vertical Aerospace Ltd
6.15 €
(-30.90%)
4.81k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PF8European Lithium Limited
0.0368 €
(-8.91%)
3.63M
432Arbor Metals Corp
0.3895 €
(24.04%)
916.09k
JSISamhallsbyggnadsbolaget Norden AB
0.4443 €
(3.13%)
711.2k
D7GNel ASA
0.1887 €
(-1.26%)
705.29k
RQ0DWave Quantum Inc
5.906 €
(-1.53%)
590.25k

Discussion

View Full Feed
TOM611 TOM611 8 minutes ago
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 9 minutes ago
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 9 minutes ago
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 9 minutes ago
hopefully we get the votes
TOM611 TOM611 9 minutes ago
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 10 minutes ago
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL 10 minutes ago
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 10 minutes ago
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 11 minutes ago
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 11 minutes ago
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 12 minutes ago
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 14 minutes ago
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 15 minutes ago
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 15 minutes ago
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 20 minutes ago
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 22 minutes ago
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 23 minutes ago
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 23 minutes ago
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 25 minutes ago
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 32 minutes ago
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 35 minutes ago
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 38 minutes ago
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 40 minutes ago
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 41 minutes ago
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 51 minutes ago
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE

Your Recent History

Delayed Upgrade Clock