We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.098 | 2.52707581227 | 3.878 | 4.062 | 3.808 | 1512 | 3.93591299 | DE |
| 4 | 0.014 | 0.353356890459 | 3.962 | 4.062 | 3.802 | 1554 | 3.90921915 | DE |
| 12 | 0.158 | 4.13829229963 | 3.818 | 4.062 | 3.538 | 1486 | 3.80200404 | DE |
| 26 | 0.318 | 8.69327501367 | 3.658 | 4.094 | 3.352 | 1346 | 3.75015225 | DE |
| 52 | -0.184 | -4.42307692308 | 4.16 | 4.16 | 2.84 | 1278 | 3.54284045 | DE |
| 156 | -1.384 | -25.8208955224 | 5.36 | 5.62 | 2.84 | 962 | 3.69169673 | DE |
| 260 | -1.384 | -25.8208955224 | 5.36 | 5.62 | 2.84 | 962 | 3.69169673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.95 | 0.04 | 0.97 | 3.966 | 3.966 | 3.95 | 525 |
| 1740691620 | 3.912 | -0.03 | -0.71 | 3.892 | 3.936 | 3.892 | 21 |
| 1740605220 | 3.94 | 0.02 | 0.46 | 3.998 | 4.062 | 3.94 | 6770 |
| 1740518820 | 3.922 | 0.06 | 1.55 | 3.982 | 3.982 | 3.886 | 497 |
| 1740432420 | 3.862 | 0 | 0.00 | 3.808 | 3.908 | 3.808 | 263 |
| 1740173220 | 3.862 | -0.02 | -0.62 | 3.878 | 3.878 | 3.862 | 11 |
| 1740086820 | 3.886 | 0.01 | 0.21 | 3.874 | 3.886 | 3.874 | 128 |
| 1740000420 | 3.878 | 0.03 | 0.88 | 3.878 | 3.878 | 3.878 | 330 |
| 1739914020 | 3.844 | -0.05 | -1.28 | 3.808 | 3.896 | 3.806 | 1068 |
| 1739827620 | 3.894 | 0.03 | 0.67 | 3.802 | 3.894 | 3.802 | 571 |
| 1739568420 | 3.868 | -0.03 | -0.82 | 3.958 | 3.958 | 3.856 | 4256 |
| 1739482020 | 3.9 | -0.05 | -1.37 | 3.842 | 3.9 | 3.842 | 255 |
| 1739395620 | 3.954 | 0.11 | 2.81 | 3.954 | 3.954 | 3.954 | 1200 |
| 1739309220 | 3.846 | -0.1 | -2.44 | 3.876 | 3.878 | 3.838 | 19 |
| 1739222820 | 3.942 | 0.06 | 1.60 | 3.902 | 3.978 | 3.878 | 4141 |
| 1738963620 | 3.88 | 0 | 0.00 | 3.962 | 3.966 | 3.88 | 4490 |
| 1738877220 | 3.88 | 0.01 | 0.15 | 3.9 | 3.994 | 3.88 | 146 |
| 1738790820 | 3.874 | 0.04 | 1.04 | 3.838 | 3.934 | 3.83 | 460 |
| 1738704420 | 3.834 | -0.1 | -2.64 | 3.814 | 3.834 | 3.814 | 5 |
| 1738618020 | 3.938 | 0.03 | 0.72 | 3.846 | 3.954 | 3.846 | 938 |
| 1738358820 | 3.91 | 0.04 | 1.09 | 3.962 | 3.966 | 3.91 | 5505 |
| 1738272420 | 3.868 | 0.14 | 3.76 | 3.676 | 3.868 | 3.676 | 474 |
| 1738186020 | 3.728 | -0.05 | -1.38 | 3.814 | 3.814 | 3.712 | 401 |
| 1738099620 | 3.78 | 0.03 | 0.85 | 3.838 | 3.838 | 3.776 | 277 |
| 1738013220 | 3.748 | 0.06 | 1.57 | 3.616 | 3.788 | 3.616 | 1270 |
| 1737754020 | 3.69 | 0.01 | 0.16 | 3.604 | 3.728 | 3.59 | 1359 |
| 1737667620 | 3.684 | -0.09 | -2.33 | 3.806 | 3.806 | 3.644 | 972 |
| 1737581220 | 3.772 | -0.15 | -3.82 | 3.93 | 3.978 | 3.772 | 3176 |
| 1737494820 | 3.922 | 0.17 | 4.53 | 3.838 | 3.962 | 3.774 | 2785 |
| 1737408420 | 3.752 | -0.03 | -0.74 | 3.838 | 3.838 | 3.752 | 407 |
| 1737149220 | 3.78 | -0.07 | -1.72 | 3.838 | 3.904 | 3.78 | 581 |
| 1737062820 | 3.846 | 0.04 | 1.05 | 3.802 | 3.888 | 3.802 | 963 |
| 1736976420 | 3.806 | 0.03 | 0.74 | 3.824 | 3.896 | 3.806 | 2038 |
| 1736890020 | 3.778 | 0.06 | 1.56 | 3.69 | 3.808 | 3.69 | 256 |
| 1736803620 | 3.72 | 0.06 | 1.58 | 3.77 | 3.77 | 3.642 | 703 |
| 1736544420 | 3.662 | -0.14 | -3.63 | 3.8 | 3.8 | 3.662 | 538 |
| 1736458020 | 3.8 | 0.1 | 2.65 | 3.71 | 3.8 | 3.702 | 432 |
| 1736371620 | 3.702 | -0.06 | -1.70 | 3.75 | 3.854 | 3.702 | 708 |
| 1736285220 | 3.766 | -0.09 | -2.23 | 3.82 | 3.84 | 3.722 | 356 |
| 1736198820 | 3.852 | 0.13 | 3.60 | 3.678 | 3.852 | 3.668 | 4220 |
| 1735939620 | 3.718 | 0.15 | 4.20 | 3.56 | 3.718 | 3.554 | 39 |
| 1735853220 | 3.568 | -0.05 | -1.38 | 3.538 | 3.68 | 3.538 | 3664 |
| 1735594020 | 3.618 | 0 | 0.06 | 3.544 | 3.724 | 3.544 | 3569 |
| 1735334820 | 3.616 | -0.12 | -3.21 | 3.672 | 3.736 | 3.596 | 903 |
| 1734989220 | 3.736 | 0.03 | 0.70 | 3.75 | 3.75 | 3.684 | 568 |
| 1734730020 | 3.71 | -0 | -0.11 | 3.562 | 3.722 | 3.558 | 468 |
| 1734643620 | 3.714 | 0.04 | 1.03 | 3.584 | 3.714 | 3.576 | 15512 |
| 1734557220 | 3.676 | -0.18 | -4.57 | 3.824 | 3.824 | 3.62 | 1445 |
| 1734470820 | 3.852 | 0 | 0.00 | 3.77 | 3.882 | 3.762 | 783 |
| 1734384420 | 3.852 | 0.07 | 1.96 | 3.846 | 3.854 | 3.762 | 226 |
| 1734125220 | 3.778 | -0.07 | -1.77 | 3.796 | 3.894 | 3.778 | 475 |
| 1734038820 | 3.846 | 0.03 | 0.89 | 3.794 | 3.846 | 3.794 | 194 |
| 1733952420 | 3.812 | -0.06 | -1.65 | 3.804 | 3.812 | 3.804 | 17 |
| 1733866020 | 3.876 | -0.01 | -0.31 | 3.83 | 3.924 | 3.83 | 282 |
| 1733779620 | 3.888 | 0.1 | 2.69 | 3.88 | 3.888 | 3.784 | 184 |
| 1733520420 | 3.786 | -0 | -0.05 | 3.818 | 3.818 | 3.786 | 414 |
| 1733434020 | 3.788 | -0.05 | -1.20 | 3.778 | 3.814 | 3.778 | 221 |
| 1733347620 | 3.834 | -0.07 | -1.69 | 3.9 | 3.968 | 3.8 | 7383 |
| 1733261220 | 3.9 | -0.08 | -2.06 | 3.932 | 3.936 | 3.866 | 9894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
